VanEck ETFs NV Historical Data - TDIV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
VanEck ETFs NV (TDIV)
VanEck ETFs NV (TDIV) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737394200	41.82	0.06	0.14	41.8	41.975	41.7	2
1737135000	41.76	0.35	0.85	41.61	41.99	41.61	40059
1737048600	41.41	0	0.01	41.5	43	41.33	23
1736962200	41.405	0.51	1.23	41.04	41.41	41	5
1736875800	40.9	-0.03	-0.07	41.075	41.145	40.835	27392
1736789400	40.93	0.15	0.37	40.815	40.98	40.7	25
1736530200	40.78	-0.15	-0.37	40.94	41.1	40.7	36374
1736443800	40.93	0.03	0.09	40.971	41	40.67	1012
1736357400	40.895	-0.08	-0.18	40.965	41.08	40.65	474
1736271000	40.97	0.18	0.44	40.55	40.97	40.4	44291
1736184600	40.79	0.31	0.77	40.6	40.79	40.43	24
1735925400	40.48	-0.15	-0.37	40.6	40.66	40.375	20
1735839000	40.63	0.49	1.22	40.424	40.64	40.13	41278
1735666200	40.14	0.11	0.27	39.975	40.19	39.95	9
1735579800	40.03	-0.05	-0.11	40.07	40.145	39.87	15
1735320600	40.075	0.19	0.46	39.8	40.075	39.75	200
1735061400	39.89	0.29	0.73	39.775	39.96	39.775	9681
1734975000	39.6	-0.13	-0.31	39.49	39.69	39.49	52591
1734715800	39.725	0.1	0.25	39.292	39.995	39.065	34285
1734629400	39.625	-0.46	-1.15	39.615	39.995	39.52	310
1734543000	40.085	0.11	0.28	40.14	40.14	39.97	24404
1734456600	39.975	-0.63	-1.54	39.995	40.08	39.89	52848
1734370200	40.6	0.19	0.47	40.415	40.6	40.205	17772
1734111000	40.41	-0.24	-0.59	40.555	40.625	40.335	44644
1734024600	40.65	-0.06	-0.14	40.59	40.7	40.5	22842
1733938200	40.705	-0.07	-0.17	40.74	40.83	40.615	11
1733851800	40.775	-0.07	-0.16	40.785	40.83	40.67	14055
1733765400	40.84	0.26	0.64	40.8	40.84	40.645	29615
1733506200	40.58	-0.28	-0.69	40.72	40.81	40.58	16620
1733419800	40.86	0	0.00	40.535	40.86	40.525	24779
1733333400	40.86	-0.11	-0.26	40.67	40.86	40.39	1
1733247000	40.965	0.1	0.24	41	41.159	40.915	25
1733160600	40.865	0.05	0.11	40.815	41.095	40.75	1
1732901400	40.82	0.06	0.16	40.66	40.83	40.635	15483
1732815000	40.755	0.18	0.44	40.67	40.785	40.6	20605
1732728600	40.575	-0.09	-0.21	40.75	40.935	40.36	22631
1732642200	40.66	-0.2	-0.48	40.71	40.775	40.545	14596
1732555800	40.855	-0.11	-0.26	40.96	40.995	40.74	150
1732296600	40.96	0.35	0.86	40.66	40.96	40.505	100
1732210200	40.61	0.41	1.01	40.23	40.61	40.15	26413
1732123800	40.205	-0.08	-0.19	40.335	40.385	40.1	230
1732037400	40.28	-0.02	-0.05	40.4	40.534	39.79	52
1731951000	40.3	0	0.00	40.145	40.3	40.05	23616
1731691800	40.3	0.1	0.25	40.14	40.3	40	5538
1731605400	40.2	0.11	0.27	40.05	40.3	40.035	7708
1731519000	40.09	0	0.00	40.09	40.09	40.09	0
1731432600	40.09	-0.29	-0.71	40.069	40.155	39.8	23270
1731346200	40.375	0.41	1.03	40.085	40.465	40.055	23693
1731087000	39.965	-0.11	-0.26	40.075	40.075	39.7	21729
1731000600	40.07	0.06	0.15	40.337	40.337	40.06	50
1730914200	40.01	0.31	0.79	40.125	40.545	39.825	21344
1730827800	39.695	0.04	0.10	39.68	39.745	39.515	9058
1730741400	39.655	-0.14	-0.34	39.75	39.785	39.6	4893
1730482200	39.79	0.39	0.99	39.58	39.9	39.55	7515
1730395800	39.4	-0.21	-0.53	39.475	39.48	39.27	20
1730309400	39.61	-0.38	-0.94	39.79	39.85	39.59	15034
1730223000	39.985	-0.1	-0.25	40.235	40.3	39.95	270
1730136600	40.085	0.12	0.29	40.005	40.085	39.75	11973
1729873800	39.97	-0.04	-0.09	40.089	40.089	39.85	5
1729787400	40.005	-0.11	-0.28	40.245	40.31	40.005	16
1729701000	40.116	0.12	0.29	40.103	40.22	40	25
1729614600	40	-0.15	-0.37	40.072	40.125	39.805	11896
1729528200	40.15	-0.18	-0.45	40.335	40.43	40.15	11058

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions