We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 37.66 | -0.21 | -0.55 | 37.81 | 37.885 | 37.6 | 19602 |
| 1718901000 | 37.87 | 0.27 | 0.70 | 37.635 | 37.92 | 37.62 | 11625 |
| 1718814600 | 37.605 | 0.06 | 0.16 | 37.66 | 37.725 | 37.595 | 7319 |
| 1718728200 | 37.545 | 0.29 | 0.78 | 37.49 | 37.605 | 37.305 | 7939 |
| 1718641800 | 37.255 | 0.02 | 0.04 | 37.36 | 37.4 | 37.105 | 25604 |
| 1718382600 | 37.24 | -0.19 | -0.49 | 37.56 | 37.56 | 37.1 | 18363 |
| 1718296200 | 37.425 | -0.54 | -1.41 | 37.8 | 37.9 | 37.39 | 24926 |
| 1718209800 | 37.96 | 0.05 | 0.13 | 37.975 | 38.2 | 37.95 | 12436 |
| 1718123400 | 37.91 | -0.55 | -1.43 | 38.345 | 38.345 | 37.795 | 15723 |
| 1718037000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1717777800 | 38.46 | 0.06 | 0.16 | 38.545 | 38.57 | 38.22 | 23137 |
| 1717691400 | 38.4 | 0.12 | 0.31 | 38.3 | 38.49 | 38.27 | 9836 |
| 1717605000 | 38.28 | -0.81 | -2.06 | 38.36 | 38.5 | 38.22 | 27850 |
| 1717518600 | 39.085 | -0.41 | -1.04 | 39.28 | 39.33 | 38.9 | 18795 |
| 1717432200 | 39.495 | -0.07 | -0.18 | 39.63 | 39.745 | 39.47 | 22796 |
| 1717173000 | 39.565 | 0.49 | 1.27 | 39.215 | 39.565 | 39.155 | 13810 |
| 1717086600 | 39.07 | 0.16 | 0.41 | 38.9 | 39.12 | 38.85 | 12327 |
| 1717000200 | 38.91 | -0.4 | -1.02 | 39.225 | 39.285 | 38.845 | 20274 |
| 1716913800 | 39.31 | -0.49 | -1.23 | 39.63 | 39.63 | 39.31 | 27890 |
| 1716827400 | 39.8 | 0.49 | 1.25 | 39.4 | 39.8 | 39.39 | 8198 |
| 1716568200 | 39.31 | -0.04 | -0.10 | 39.2 | 39.395 | 39.11 | 10628 |
| 1716481800 | 39.35 | -0.21 | -0.52 | 39.6 | 39.69 | 39.34 | 16858 |
| 1716395400 | 39.555 | -0.16 | -0.40 | 39.645 | 39.715 | 39.5 | 9436 |
| 1716309000 | 39.715 | -0.11 | -0.26 | 39.615 | 39.775 | 39.545 | 11980 |
| 1716222600 | 39.82 | 0.12 | 0.30 | 39.8 | 39.9 | 39.775 | 4858 |
| 1715963400 | 39.7 | 0.12 | 0.29 | 39.62 | 39.725 | 39.585 | 7189 |
| 1715877000 | 39.585 | -0.01 | -0.03 | 39.71 | 39.71 | 39.51 | 19112 |
| 1715790600 | 39.595 | -0.06 | -0.15 | 39.65 | 39.735 | 39.51 | 17730 |
| 1715704200 | 39.655 | 0.09 | 0.21 | 39.58 | 39.695 | 39.5 | 7658 |
| 1715617800 | 39.57 | 0.25 | 0.64 | 39.48 | 39.6 | 39.4 | 11680 |
| 1715358600 | 39.32 | 0.2 | 0.51 | 39.35 | 39.51 | 39.315 | 20302 |
| 1715272200 | 39.12 | 0.16 | 0.42 | 39 | 39.135 | 38.99 | 7376 |
| 1715185800 | 38.955 | -0.1 | -0.24 | 38.985 | 38.985 | 38.77 | 19262 |
| 1715099400 | 39.05 | 0.25 | 0.64 | 38.825 | 39.07 | 38.825 | 10228 |
| 1715013000 | 38.8 | 0.45 | 1.17 | 38.575 | 38.835 | 38.5 | 20999 |
| 1714753800 | 38.35 | -0.1 | -0.26 | 38.61 | 38.87 | 38.35 | 18370 |
| 1714667400 | 38.45 | 0.01 | 0.03 | 38.52 | 38.585 | 38.43 | 13271 |
| 1714494600 | 38.44 | -0.26 | -0.67 | 38.7 | 38.775 | 38.41 | 5734 |
| 1714408200 | 38.7 | 0.25 | 0.65 | 38.6 | 38.735 | 38.55 | 24361 |
| 1714149000 | 38.45 | 0.25 | 0.65 | 38.38 | 38.7 | 38.3 | 9296 |
| 1714062600 | 38.2 | -0.4 | -1.02 | 38.685 | 38.685 | 38.1 | 16516 |
| 1713976200 | 38.595 | -0.37 | -0.94 | 38.865 | 38.87 | 38.55 | 17516 |
| 1713889800 | 38.96 | 0.46 | 1.19 | 38.735 | 39 | 38.5 | 8882 |
| 1713803400 | 38.5 | 0.52 | 1.37 | 38.475 | 38.625 | 38.345 | 4684 |
| 1713544200 | 37.98 | -0.13 | -0.33 | 37.92 | 38.26 | 37.795 | 6715 |
| 1713457800 | 38.105 | 0.15 | 0.41 | 38.035 | 38.22 | 37.9 | 7220 |
| 1713371400 | 37.95 | 0.16 | 0.41 | 37.865 | 38.095 | 37.795 | 21427 |
| 1713285000 | 37.795 | -0.7 | -1.82 | 38.065 | 38.075 | 37.71 | 12310 |
| 1713198600 | 38.495 | -0.03 | -0.06 | 38.575 | 38.8 | 38.49 | 19884 |
| 1712939400 | 38.52 | 0.26 | 0.67 | 38.605 | 38.75 | 38.5 | 13369 |
| 1712853000 | 38.265 | -0.36 | -0.92 | 38.68 | 38.72 | 38.16 | 12688 |
| 1712766600 | 38.62 | -0.01 | -0.01 | 38.9 | 38.935 | 38.5 | 17174 |
| 1712680200 | 38.625 | -0.14 | -0.36 | 38.75 | 38.835 | 38.6 | 7964 |
| 1712593800 | 38.765 | 0.23 | 0.61 | 38.53 | 38.805 | 38.5 | 20480 |
| 1712334600 | 38.53 | -0.32 | -0.82 | 38.535 | 38.56 | 38.34 | 13664 |
| 1712248200 | 38.85 | 0.07 | 0.17 | 38.785 | 39 | 38.75 | 31197 |
| 1712161800 | 38.785 | 0.08 | 0.22 | 38.65 | 38.9 | 38.565 | 15864 |
| 1712075400 | 38.7 | -0.04 | -0.10 | 38.75 | 38.995 | 38.55 | 21423 |
| 1711647000 | 38.74 | 0.4 | 1.04 | 38.5 | 38.74 | 38.48 | 9056 |
| 1711560600 | 38.34 | 0.05 | 0.12 | 38.22 | 38.465 | 38.11 | 8086 |
| 1711474200 | 38.295 | 0.17 | 0.45 | 38.13 | 38.295 | 38.1 | 6851 |
| 1711387800 | 38.125 | 0.08 | 0.20 | 38.005 | 38.145 | 37.96 | 9026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
