We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -64.53 | -1.00285330648 | 6434.64 | 6434.64 | 6171.52 | 0 | 0 | IX |
| 4 | -116.65 | -1.79827833926 | 6486.76 | 6551.12 | 6171.52 | 0 | 0 | IX |
| 12 | -316.25 | -4.72977823509 | 6686.36 | 6829.72 | 6171.52 | 0 | 0 | IX |
| 26 | -316.25 | -4.72977823509 | 6686.36 | 6829.72 | 6171.52 | 0 | 0 | IX |
| 52 | -316.25 | -4.72977823509 | 6686.36 | 6829.72 | 6171.52 | 0 | 0 | IX |
| 156 | -316.25 | -4.72977823509 | 6686.36 | 6829.72 | 6171.52 | 0 | 0 | IX |
| 260 | -316.25 | -4.72977823509 | 6686.36 | 6829.72 | 6171.52 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 6370.11 | 76.1 | 1.21 | 6319.34 | 6392.72 | 6283.67 | 0 |
| 1732210200 | 6294.01 | 60.18 | 0.97 | 6234.24 | 6297.28 | 6187.83 | 0 |
| 1732123800 | 6233.83 | -17.71 | -0.28 | 6266.03 | 6312.95 | 6207.29 | 0 |
| 1732037400 | 6251.54 | -34.91 | -0.56 | 6289.27 | 6313.6899 | 6171.52 | 0 |
| 1731951000 | 6286.45 | -18.35 | -0.29 | 6287.9799 | 6318.96 | 6226.17 | 0 |
| 1731691800 | 6304.8 | -162.86 | -2.52 | 6434.64 | 6434.64 | 6299.4799 | 0 |
| 1731605400 | 6467.66 | 167.74 | 2.66 | 6347.6899 | 6470.72 | 6316.81 | 0 |
| 1731519000 | 6299.92 | -79.95 | -1.25 | 6384.11 | 6384.11 | 6256.43 | 0 |
| 1731432600 | 6379.87 | 0.95 | 0.01 | 6358.85 | 6449.75 | 6320.66 | 0 |
| 1731346200 | 6378.92 | 52.99 | 0.84 | 6336.35 | 6440.38 | 6336.35 | 0 |
| 1731087000 | 6325.93 | -29.13 | -0.46 | 6356.2 | 6404.43 | 6277.53 | 0 |
| 1731000600 | 6355.06 | 148.11 | 2.39 | 6210.2 | 6369.01 | 6210.2 | 0 |
| 1730914200 | 6206.95 | -94.41 | -1.50 | 6304.02 | 6398.4 | 6199.21 | 0 |
| 1730827800 | 6301.36 | 56.12 | 0.90 | 6245.24 | 6305.81 | 6231.92 | 0 |
| 1730741400 | 6245.24 | -75.96 | -1.20 | 6320.32 | 6320.32 | 6228.72 | 0 |
| 1730482200 | 6321.2 | 79.65 | 1.28 | 6241.91 | 6330.9 | 6241.35 | 0 |
| 1730395800 | 6241.55 | -134.51 | -2.11 | 6363.18 | 6363.18 | 6194.8 | 0 |
| 1730309400 | 6376.06 | -153.15 | -2.35 | 6517.76 | 6517.76 | 6375.16 | 0 |
| 1730223000 | 6529.21 | 17.4 | 0.27 | 6513.17 | 6551.12 | 6495.9399 | 0 |
| 1730136600 | 6511.81 | 13.79 | 0.21 | 6504.27 | 6550.03 | 6469.81 | 0 |
| 1729873800 | 6498.02 | 12.16 | 0.19 | 6486.76 | 6519.87 | 6448.34 | 0 |
| 1729787400 | 6485.86 | 8 | 0.12 | 6474.88 | 6548.47 | 6474.88 | 0 |
| 1729701000 | 6477.86 | 10.89 | 0.17 | 6460.89 | 6530.89 | 6456.57 | 0 |
| 1729614600 | 6466.97 | 64.06 | 1.00 | 6402.88 | 6555.24 | 6402.88 | 0 |
| 1729528200 | 6402.91 | -80.6 | -1.24 | 6482.65 | 6494.87 | 6396.54 | 0 |
| 1729269000 | 6483.51 | 107.99 | 1.69 | 6374.81 | 6501.86 | 6374.81 | 0 |
| 1729182600 | 6375.52 | 16.66 | 0.26 | 6370.78 | 6430.31 | 6351.32 | 0 |
| 1729096200 | 6358.86 | -58.18 | -0.91 | 6424.63 | 6429.61 | 6336.55 | 0 |
| 1729009800 | 6417.04 | -379.63 | -5.59 | 6774.61 | 6829.72 | 6417.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
