We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -97.11 | -3.83456598052 | 2532.49 | 2556.97 | 2413.03 | 0 | 0 | IX |
| 4 | 2.54 | 0.10440472863 | 2432.84 | 2575.67 | 2379.54 | 0 | 0 | IX |
| 12 | 79.15 | 3.35917970657 | 2356.23 | 2575.67 | 2313.03 | 0 | 0 | IX |
| 26 | 46.29 | 1.9375578149 | 2389.09 | 2575.67 | 2201.26 | 0 | 0 | IX |
| 52 | -96.91 | -3.82697084457 | 2532.29 | 2577 | 2165.04 | 0 | 0 | IX |
| 156 | 235.73 | 10.7167049303 | 2199.65 | 2641.77 | 1955.32 | 0 | 0 | IX |
| 260 | 235.73 | 10.7167049303 | 2199.65 | 2641.77 | 1955.32 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 2435.38 | -25.54 | -1.04 | 2457.23 | 2457.23 | 2413.03 | 0 |
| 1740677400 | 2460.92 | -43.33 | -1.73 | 2500.81 | 2501.2 | 2456.32 | 0 |
| 1740591000 | 2504.25 | 23.05 | 0.93 | 2483.7399 | 2505.77 | 2483.7399 | 0 |
| 1740504600 | 2481.2 | -27.91 | -1.11 | 2505.29 | 2505.88 | 2478.34 | 0 |
| 1740418200 | 2509.11 | -37.33 | -1.47 | 2545.25 | 2548.64 | 2495.29 | 0 |
| 1740159000 | 2546.44 | 15.04 | 0.59 | 2532.4899 | 2556.9699 | 2532.4899 | 0 |
| 1740072600 | 2531.4 | 2.09 | 0.08 | 2529.25 | 2548.36 | 2513.37 | 0 |
| 1739986200 | 2529.31 | -19.78 | -0.78 | 2548.89 | 2551.61 | 2521 | 0 |
| 1739899800 | 2549.09 | -19.39 | -0.75 | 2569.65 | 2575.67 | 2545.92 | 0 |
| 1739813400 | 2568.48 | 13.2 | 0.52 | 2555.2 | 2571.01 | 2555.11 | 0 |
| 1739554200 | 2555.28 | 20.11 | 0.79 | 2534.79 | 2573.56 | 2534.79 | 0 |
| 1739467800 | 2535.17 | 55.85 | 2.25 | 2483.83 | 2535.23 | 2483.83 | 0 |
| 1739381400 | 2479.32 | 12.1 | 0.49 | 2469.43 | 2483.63 | 2458.86 | 0 |
| 1739295000 | 2467.2199 | 3.12 | 0.13 | 2463.4899 | 2469.05 | 2456.25 | 0 |
| 1739208600 | 2464.1 | 28.64 | 1.18 | 2442.35 | 2469 | 2442.35 | 0 |
| 1738949400 | 2435.46 | -23.09 | -0.94 | 2457.7 | 2460.78 | 2433.34 | 0 |
| 1738863000 | 2458.55 | 7.98 | 0.33 | 2450.75 | 2468.08 | 2448.93 | 0 |
| 1738776600 | 2450.57 | -0.77 | -0.03 | 2451.43 | 2451.43 | 2428.85 | 0 |
| 1738690200 | 2451.34 | 31.74 | 1.31 | 2420.93 | 2454.11 | 2415.01 | 0 |
| 1738603800 | 2419.6 | -26.17 | -1.07 | 2419.29 | 2421.84 | 2379.54 | 0 |
| 1738344600 | 2445.77 | 18.42 | 0.76 | 2432.84 | 2456.93 | 2432.84 | 0 |
| 1738258200 | 2427.35 | 32.04 | 1.34 | 2398.06 | 2433.92 | 2398.06 | 0 |
| 1738171800 | 2395.31 | 24.92 | 1.05 | 2370.82 | 2430.69 | 2370.82 | 0 |
| 1738085400 | 2370.39 | 17.36 | 0.74 | 2357.29 | 2391.12 | 2357.29 | 0 |
| 1737999000 | 2353.03 | -42.74 | -1.78 | 2394.04 | 2394.04 | 2316.7199 | 0 |
| 1737739800 | 2395.77 | 2.69 | 0.11 | 2393.51 | 2416.78 | 2389.51 | 0 |
| 1737653400 | 2393.08 | -19.62 | -0.81 | 2410.52 | 2410.52 | 2383.45 | 0 |
| 1737567000 | 2412.7 | 15.03 | 0.63 | 2397.38 | 2426.13 | 2397.38 | 0 |
| 1737480600 | 2397.67 | -7.6 | -0.32 | 2405.14 | 2409.18 | 2391.4699 | 0 |
| 1737394200 | 2405.27 | 8.55 | 0.36 | 2396.7199 | 2412.25 | 2388.75 | 0 |
| 1737135000 | 2396.7199 | 14.36 | 0.60 | 2382.83 | 2403.45 | 2379.73 | 0 |
| 1737048600 | 2382.36 | 26.65 | 1.13 | 2362.95 | 2391.46 | 2362.95 | 0 |
| 1736962200 | 2355.71 | 24.04 | 1.03 | 2332.35 | 2370.41 | 2329.18 | 0 |
| 1736875800 | 2331.67 | 3.9 | 0.17 | 2330.7399 | 2355.85 | 2328.64 | 0 |
| 1736789400 | 2327.77 | -32.99 | -1.40 | 2355.2199 | 2355.2199 | 2313.03 | 0 |
| 1736530200 | 2360.76 | -22.96 | -0.96 | 2383.69 | 2388.15 | 2357.33 | 0 |
| 1736443800 | 2383.7199 | 10.61 | 0.45 | 2372.75 | 2387.13 | 2362.52 | 0 |
| 1736357400 | 2373.11 | -24.88 | -1.04 | 2397.59 | 2407.95 | 2365.27 | 0 |
| 1736271000 | 2397.9899 | -1.14 | -0.05 | 2398.9 | 2418.62 | 2387.4 | 0 |
| 1736184600 | 2399.13 | 51.89 | 2.21 | 2347.55 | 2413.71 | 2347.55 | 0 |
| 1735925400 | 2347.2399 | -12.15 | -0.51 | 2357.1 | 2357.38 | 2335.58 | 0 |
| 1735839000 | 2359.39 | 10.7 | 0.46 | 2348.89 | 2359.92 | 2337.11 | 0 |
| 1735666200 | 2348.69 | 22.25 | 0.96 | 2326.29 | 2349.05 | 2324.7399 | 0 |
| 1735579800 | 2326.44 | -30.13 | -1.28 | 2356.13 | 2356.13 | 2321.19 | 0 |
| 1735320600 | 2356.57 | 5.3 | 0.23 | 2351.4899 | 2372.2399 | 2346.1 | 0 |
| 1735061400 | 2351.27 | 8.67 | 0.37 | 2343.75 | 2357.14 | 2343.75 | 0 |
| 1734975000 | 2342.6 | -5.68 | -0.24 | 2348.48 | 2352.45 | 2331.2399 | 0 |
| 1734715800 | 2348.28 | 0.45 | 0.02 | 2343.3 | 2349.87 | 2316.02 | 0 |
| 1734629400 | 2347.83 | -47.7 | -1.99 | 2388.62 | 2388.62 | 2342.5 | 0 |
| 1734543000 | 2395.53 | 16.77 | 0.70 | 2379.63 | 2399.57 | 2379.63 | 0 |
| 1734456600 | 2378.76 | 2.98 | 0.13 | 2374.12 | 2394.26 | 2368.55 | 0 |
| 1734370200 | 2375.78 | -6.07 | -0.25 | 2381.11 | 2381.11 | 2359.26 | 0 |
| 1734111000 | 2381.85 | -4.22 | -0.18 | 2383.94 | 2393.31 | 2378.9899 | 0 |
| 1734024600 | 2386.07 | -2.31 | -0.10 | 2388.19 | 2397.94 | 2380.58 | 0 |
| 1733938200 | 2388.38 | 6.59 | 0.28 | 2381.03 | 2397.66 | 2378.68 | 0 |
| 1733851800 | 2381.79 | -12 | -0.50 | 2393.56 | 2395.3 | 2376.69 | 0 |
| 1733765400 | 2393.79 | 21.54 | 0.91 | 2372.39 | 2401.16 | 2372.39 | 0 |
| 1733506200 | 2372.25 | 16.63 | 0.71 | 2356.23 | 2373.18 | 2350.91 | 0 |
| 1733419800 | 2355.62 | 16.95 | 0.72 | 2338.36 | 2359.28 | 2338.36 | 0 |
| 1733333400 | 2338.67 | 21.23 | 0.92 | 2317.77 | 2343.13 | 2317.77 | 0 |
| 1733247000 | 2317.44 | 0.41 | 0.02 | 2317.17 | 2342.26 | 2307.1 | 0 |
| 1733160600 | 2317.03 | 10.61 | 0.46 | 2300.27 | 2317.13 | 2290.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
