Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Stoxx EU Telecom | TELE | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.044 | 35.044 | 35.10 | 34.972 |
TELE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TELE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 34.972 | 0.20 | 0.58% | 34.979 | 35.044 | 34.972 | 1,094 |
19 Jun 2024 | 34.771 | 0.13 | 0.38% | 34.861 | 34.861 | 34.727 | 2,272 |
18 Jun 2024 | 34.638 | 0.00 | 0.01% | 34.696 | 34.82 | 34.50 | 222 |
15 Jun 2024 | 34.633 | -0.25 | -0.71% | 34.664 | 34.664 | 34.56 | 7,842 |
14 Jun 2024 | 34.879 | -0.01 | -0.03% | 34.824 | 34.879 | 34.824 | 801 |
13 Jun 2024 | 34.89 | -0.11 | -0.30% | 34.991 | 35.117 | 34.867 | 480 |
12 Jun 2024 | 34.996 | -0.34 | -0.97% | 35.33 | 35.33 | 34.883 | 440 |
11 Jun 2024 | 35.34 | -0.42 | -1.18% | 35.34 | 35.34 | 35.34 | 257 |
08 Jun 2024 | 35.761 | -0.10 | -0.27% | 35.761 | 35.761 | 35.761 | 0 |
07 Jun 2024 | 35.858 | 0.08 | 0.23% | 35.781 | 35.858 | 35.596 | 11,346 |
06 Jun 2024 | 35.774 | 0.19 | 0.52% | 35.86 | 36.056 | 35.774 | 170 |
05 Jun 2024 | 35.589 | -0.04 | -0.12% | 35.348 | 35.691 | 35.348 | 2,259 |
04 Jun 2024 | 35.633 | 0.47 | 1.35% | 35.362 | 35.70 | 35.357 | 355 |
01 Jun 2024 | 35.16 | 0.28 | 0.81% | 34.99 | 35.16 | 34.99 | 6,148 |
31 May 2024 | 34.878 | 0.59 | 1.73% | 34.35 | 34.878 | 34.35 | 9,895 |
30 May 2024 | 34.285 | -0.32 | -0.92% | 34.494 | 34.528 | 34.285 | 9,322 |
29 May 2024 | 34.603 | 0.04 | 0.11% | 34.603 | 34.603 | 34.603 | 0 |
28 May 2024 | 34.564 | 0.10 | 0.29% | 34.365 | 34.564 | 34.365 | 231 |
25 May 2024 | 34.463 | -0.08 | -0.23% | 34.331 | 34.463 | 34.327 | 4,542 |
24 May 2024 | 34.542 | -0.25 | -0.71% | 34.857 | 34.857 | 34.542 | 38 |
23 May 2024 | 34.788 | -0.05 | -0.15% | 34.84 | 34.84 | 34.788 | 70 |
22 May 2024 | 34.839 | -0.23 | -0.66% | 35.028 | 35.077 | 34.839 | 311 |
21 May 2024 | 35.072 | 0.18 | 0.52% | 35.043 | 35.115 | 35.043 | 71 |