Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Earth Focus 40 Decrement 3.5 Percent | TER35 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,818.57 | 1,818.57 | 1,839.67 | 1,828.92 | 1,818.65 |
TER35 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TER35 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1,818.65 | -0.53 | -0.03% | 1,819.08 | 1,820.95 | 1,814.10 | 0 |
22 May 2024 | 1,819.18 | -7.96 | -0.44% | 1,826.59 | 1,826.59 | 1,812.96 | 0 |
21 May 2024 | 1,827.14 | 5.23 | 0.29% | 1,825.35 | 1,827.65 | 1,820.26 | 0 |
18 May 2024 | 1,821.91 | -6.52 | -0.36% | 1,825.88 | 1,825.88 | 1,812.26 | 0 |
17 May 2024 | 1,828.43 | -10.96 | -0.60% | 1,839.72 | 1,844.54 | 1,827.64 | 0 |
16 May 2024 | 1,839.39 | 13.93 | 0.76% | 1,826.61 | 1,839.39 | 1,825.51 | 0 |
15 May 2024 | 1,825.46 | -1.15 | -0.06% | 1,826.09 | 1,826.71 | 1,816.44 | 0 |
14 May 2024 | 1,826.61 | -5.26 | -0.29% | 1,831.47 | 1,834.79 | 1,822.28 | 0 |
11 May 2024 | 1,831.87 | 18.56 | 1.02% | 1,813.95 | 1,833.93 | 1,813.95 | 0 |
10 May 2024 | 1,813.31 | 7.86 | 0.44% | 1,805.22 | 1,814.27 | 1,800.50 | 0 |
09 May 2024 | 1,805.45 | 7.62 | 0.42% | 1,797.92 | 1,810.84 | 1,797.92 | 0 |
08 May 2024 | 1,797.83 | 22.21 | 1.25% | 1,777.53 | 1,798.32 | 1,777.28 | 0 |
07 May 2024 | 1,775.62 | 12.69 | 0.72% | 1,763.44 | 1,779.19 | 1,762.33 | 0 |
04 May 2024 | 1,762.93 | 14.90 | 0.85% | 1,749.25 | 1,772.19 | 1,749.25 | 0 |
03 May 2024 | 1,748.03 | -13.05 | -0.74% | 1,761.08 | 1,761.08 | 1,746.65 | 0 |
01 May 2024 | 1,761.08 | -12.72 | -0.72% | 1,774.22 | 1,777.75 | 1,758.80 | 0 |
30 Apr 2024 | 1,773.80 | -8.75 | -0.49% | 1,783.25 | 1,790.01 | 1,773.66 | 0 |
27 Apr 2024 | 1,782.55 | 27.25 | 1.55% | 1,758.33 | 1,787.00 | 1,758.33 | 0 |
26 Apr 2024 | 1,755.30 | -9.54 | -0.54% | 1,764.93 | 1,767.35 | 1,741.64 | 0 |
25 Apr 2024 | 1,764.84 | 0.15 | 0.01% | 1,766.31 | 1,782.98 | 1,762.38 | 0 |