We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 82.28 | 3.82971989239 | 2148.46 | 2233.55 | 2148.46 | 0 | 0 | IX |
| 4 | 137.93 | 6.59066040395 | 2092.81 | 2233.55 | 2061.89 | 0 | 0 | IX |
| 12 | 269.66 | 13.7505864116 | 1961.08 | 2233.55 | 1933.15 | 0 | 0 | IX |
| 26 | 231.12 | 11.5581960573 | 1999.62 | 2233.55 | 1916.57 | 0 | 0 | IX |
| 52 | 230.52 | 11.5247322794 | 2000.22 | 2233.55 | 1840.53 | 0 | 0 | IX |
| 156 | 230.52 | 11.5247322794 | 2000.22 | 2233.55 | 1840.53 | 0 | 0 | IX |
| 260 | 230.52 | 11.5247322794 | 2000.22 | 2233.55 | 1840.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2222.6 | -6.69 | -0.30 | 2227.67 | 2232.05 | 2216.95 | 0 |
| 1739467800 | 2229.29 | 46.21 | 2.12 | 2184.6 | 2229.29 | 2184.6 | 0 |
| 1739381400 | 2183.08 | 1.81 | 0.08 | 2182.78 | 2188.64 | 2168.63 | 0 |
| 1739295000 | 2181.27 | 17.05 | 0.79 | 2164.16 | 2182.63 | 2164.16 | 0 |
| 1739208600 | 2164.2199 | 16.35 | 0.76 | 2148.46 | 2169.3 | 2148.46 | 0 |
| 1738949400 | 2147.87 | -10.62 | -0.49 | 2158.01 | 2162.61 | 2144.4699 | 0 |
| 1738863000 | 2158.4899 | 34.03 | 1.60 | 2125.61 | 2161.08 | 2125.61 | 0 |
| 1738776600 | 2124.46 | 5.06 | 0.24 | 2119.25 | 2124.46 | 2113.29 | 0 |
| 1738690200 | 2119.4 | 13.7 | 0.65 | 2106.05 | 2120.94 | 2098.25 | 0 |
| 1738603800 | 2105.7 | -27.53 | -1.29 | 2117.41 | 2117.41 | 2086.3 | 0 |
| 1738344600 | 2133.23 | 6.17 | 0.29 | 2128.94 | 2142.55 | 2128.94 | 0 |
| 1738258200 | 2127.06 | 21.7 | 1.03 | 2106.4 | 2127.8 | 2106.4 | 0 |
| 1738171800 | 2105.36 | 30.81 | 1.49 | 2074.37 | 2115.25 | 2074.37 | 0 |
| 1738085400 | 2074.55 | -9.56 | -0.46 | 2083.91 | 2093.28 | 2072.82 | 0 |
| 1737999000 | 2084.11 | -36.72 | -1.73 | 2120.21 | 2120.21 | 2061.89 | 0 |
| 1737739800 | 2120.83 | -4.67 | -0.22 | 2124.71 | 2136.27 | 2117.78 | 0 |
| 1737653400 | 2125.5 | 22.57 | 1.07 | 2122.84 | 2126.77 | 2113.67 | 0 |
| 1737567000 | 2102.93 | 0 | 0.00 | 2102.93 | 2102.93 | 2102.93 | 0 |
| 1737480600 | 2102.93 | -0.81 | -0.04 | 2103.46 | 2104.44 | 2097.95 | 0 |
| 1737394200 | 2103.7399 | 11.46 | 0.55 | 2092.81 | 2109.95 | 2092.61 | 0 |
| 1737135000 | 2092.28 | 19.06 | 0.92 | 2076.12 | 2097.33 | 2076.12 | 0 |
| 1737048600 | 2073.2199 | 17.32 | 0.84 | 2058.9899 | 2076.31 | 2058.9899 | 0 |
| 1736962200 | 2055.9 | 22.04 | 1.08 | 2034.06 | 2064.33 | 2034.06 | 0 |
| 1736875800 | 2033.86 | 7.39 | 0.36 | 2028.73 | 2047.25 | 2028.73 | 0 |
| 1736789400 | 2026.47 | -13.64 | -0.67 | 2034.15 | 2034.15 | 2011.91 | 0 |
| 1736530200 | 2040.11 | -15.02 | -0.73 | 2054.51 | 2057.33 | 2036.38 | 0 |
| 1736443800 | 2055.13 | 11.45 | 0.56 | 2042.25 | 2056.23 | 2030.62 | 0 |
| 1736357400 | 2043.68 | -9.92 | -0.48 | 2054.03 | 2062.66 | 2032.07 | 0 |
| 1736271000 | 2053.6 | 9.15 | 0.45 | 2045.04 | 2061.45 | 2037.18 | 0 |
| 1736184600 | 2044.45 | 55.61 | 2.80 | 1989.46 | 2045.91 | 1989.46 | 0 |
| 1735925400 | 1988.84 | -15.04 | -0.75 | 2003.2 | 2004.68 | 1984.49 | 0 |
| 1735839000 | 2003.88 | 5.84 | 0.29 | 1997.95 | 2003.88 | 1976.88 | 0 |
| 1735666200 | 1998.04 | 11.37 | 0.57 | 1985.66 | 1998.04 | 1983.63 | 0 |
| 1735579800 | 1986.67 | -12.32 | -0.62 | 1998.18 | 2001.44 | 1983.3 | 0 |
| 1735320600 | 1998.99 | 12.47 | 0.63 | 1985.45 | 1998.99 | 1979.75 | 0 |
| 1735061400 | 1986.52 | 3 | 0.15 | 1984.15 | 1991.14 | 1984.15 | 0 |
| 1734975000 | 1983.52 | -2.43 | -0.12 | 1985.43 | 1989.91 | 1975.2 | 0 |
| 1734715800 | 1985.95 | -5.69 | -0.29 | 1987.96 | 1988.9 | 1960 | 0 |
| 1734629400 | 1991.64 | -37.62 | -1.85 | 2019.67 | 2019.67 | 1986.07 | 0 |
| 1734543000 | 2029.26 | 11.67 | 0.58 | 2017.71 | 2034.19 | 2016.06 | 0 |
| 1734456600 | 2017.59 | -1.44 | -0.07 | 2017.86 | 2026.39 | 2009.19 | 0 |
| 1734370200 | 2019.03 | -1.75 | -0.09 | 2020.65 | 2021.77 | 2012.4 | 0 |
| 1734111000 | 2020.78 | 1.23 | 0.06 | 2019.35 | 2031.51 | 2015.84 | 0 |
| 1734024600 | 2019.55 | -6.29 | -0.31 | 2025.73 | 2027.79 | 2018.15 | 0 |
| 1733938200 | 2025.84 | 6.16 | 0.30 | 2018.2 | 2029.43 | 2015.26 | 0 |
| 1733851800 | 2019.68 | -11.63 | -0.57 | 2030.79 | 2032.14 | 2018.73 | 0 |
| 1733765400 | 2031.31 | -5.35 | -0.26 | 2036.95 | 2047.07 | 2028.41 | 0 |
| 1733506200 | 2036.66 | 5.72 | 0.28 | 2030.24 | 2038.4 | 2024.98 | 0 |
| 1733419800 | 2030.94 | 14.93 | 0.74 | 2016.2 | 2032.2 | 2016.2 | 0 |
| 1733333400 | 2016.01 | 15.39 | 0.77 | 2001.53 | 2022.64 | 2001.53 | 0 |
| 1733247000 | 2000.62 | 11.99 | 0.60 | 1989.68 | 2008.99 | 1989.68 | 0 |
| 1733160600 | 1988.63 | 15.78 | 0.80 | 1969.79 | 1989.05 | 1957.39 | 0 |
| 1732901400 | 1972.85 | 17 | 0.87 | 1955.47 | 1976.31 | 1949.49 | 0 |
| 1732815000 | 1955.85 | 10.95 | 0.56 | 1945.26 | 1966.23 | 1945.26 | 0 |
| 1732728600 | 1944.9 | -8.35 | -0.43 | 1952.85 | 1952.85 | 1933.15 | 0 |
| 1732642200 | 1953.25 | -14.78 | -0.75 | 1966.11 | 1966.43 | 1946.94 | 0 |
| 1732555800 | 1968.03 | 9.18 | 0.47 | 1961.08 | 1974.61 | 1959.51 | 0 |
| 1732296600 | 1958.85 | 17.14 | 0.88 | 1945.64 | 1961.5 | 1930.36 | 0 |
| 1732210200 | 1941.71 | 8.49 | 0.44 | 1933.21 | 1942.26 | 1916.97 | 0 |
| 1732123800 | 1933.22 | -8.09 | -0.42 | 1946 | 1956.56 | 1927.41 | 0 |
| 1732037400 | 1941.31 | -17.74 | -0.91 | 1958.95 | 1963.85 | 1916.57 | 0 |
| 1731951000 | 1959.05 | -7.67 | -0.39 | 1965.03 | 1965.17 | 1947.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
