We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60.14 | 2.92084954274 | 2058.99 | 2134.66 | 2058.99 | 0 | 0 | IX |
| 4 | 133.68 | 6.7329824473 | 1985.45 | 2134.66 | 1976.88 | 0 | 0 | IX |
| 12 | 129.06 | 6.4851990131 | 1990.07 | 2134.66 | 1916.57 | 0 | 0 | IX |
| 26 | 77.83 | 3.81276637437 | 2041.3 | 2134.66 | 1840.53 | 0 | 0 | IX |
| 52 | 118.91 | 5.94484606693 | 2000.22 | 2134.66 | 1840.53 | 0 | 0 | IX |
| 156 | 118.91 | 5.94484606693 | 2000.22 | 2134.66 | 1840.53 | 0 | 0 | IX |
| 260 | 118.91 | 5.94484606693 | 2000.22 | 2134.66 | 1840.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 2122.26 | 19.33 | 0.92 | 2103.15 | 2134.66 | 2103.15 | 0 |
| 1737480600 | 2102.93 | -0.81 | -0.04 | 2103.46 | 2104.44 | 2097.95 | 0 |
| 1737394200 | 2103.7399 | 11.46 | 0.55 | 2092.81 | 2109.95 | 2092.61 | 0 |
| 1737135000 | 2092.28 | 19.06 | 0.92 | 2076.12 | 2097.33 | 2076.12 | 0 |
| 1737048600 | 2073.2199 | 17.32 | 0.84 | 2058.9899 | 2076.31 | 2058.9899 | 0 |
| 1736962200 | 2055.9 | 22.04 | 1.08 | 2034.06 | 2064.33 | 2034.06 | 0 |
| 1736875800 | 2033.86 | 7.39 | 0.36 | 2028.73 | 2047.25 | 2028.73 | 0 |
| 1736789400 | 2026.47 | -13.64 | -0.67 | 2034.15 | 2034.15 | 2011.91 | 0 |
| 1736530200 | 2040.11 | -15.02 | -0.73 | 2054.51 | 2057.33 | 2036.38 | 0 |
| 1736443800 | 2055.13 | 11.45 | 0.56 | 2042.25 | 2056.23 | 2030.62 | 0 |
| 1736357400 | 2043.68 | -9.92 | -0.48 | 2054.03 | 2062.66 | 2032.07 | 0 |
| 1736271000 | 2053.6 | 9.15 | 0.45 | 2045.04 | 2061.45 | 2037.18 | 0 |
| 1736184600 | 2044.45 | 55.61 | 2.80 | 1989.46 | 2045.91 | 1989.46 | 0 |
| 1735925400 | 1988.84 | -15.04 | -0.75 | 2003.2 | 2004.68 | 1984.49 | 0 |
| 1735839000 | 2003.88 | 5.84 | 0.29 | 1997.95 | 2003.88 | 1976.88 | 0 |
| 1735666200 | 1998.04 | 11.37 | 0.57 | 1985.66 | 1998.04 | 1983.63 | 0 |
| 1735579800 | 1986.67 | -12.32 | -0.62 | 1998.18 | 2001.44 | 1983.3 | 0 |
| 1735320600 | 1998.99 | 12.47 | 0.63 | 1985.45 | 1998.99 | 1979.75 | 0 |
| 1735061400 | 1986.52 | 3 | 0.15 | 1984.15 | 1991.14 | 1984.15 | 0 |
| 1734975000 | 1983.52 | -2.43 | -0.12 | 1985.43 | 1989.91 | 1975.2 | 0 |
| 1734715800 | 1985.95 | -5.69 | -0.29 | 1987.96 | 1988.9 | 1960 | 0 |
| 1734629400 | 1991.64 | -37.62 | -1.85 | 2019.67 | 2019.67 | 1986.07 | 0 |
| 1734543000 | 2029.26 | 11.67 | 0.58 | 2017.71 | 2034.19 | 2016.06 | 0 |
| 1734456600 | 2017.59 | -1.44 | -0.07 | 2017.86 | 2026.39 | 2009.19 | 0 |
| 1734370200 | 2019.03 | -1.75 | -0.09 | 2020.65 | 2021.77 | 2012.4 | 0 |
| 1734111000 | 2020.78 | 1.23 | 0.06 | 2019.35 | 2031.51 | 2015.84 | 0 |
| 1734024600 | 2019.55 | -6.29 | -0.31 | 2025.73 | 2027.79 | 2018.15 | 0 |
| 1733938200 | 2025.84 | 6.16 | 0.30 | 2018.2 | 2029.43 | 2015.26 | 0 |
| 1733851800 | 2019.68 | -11.63 | -0.57 | 2030.79 | 2032.14 | 2018.73 | 0 |
| 1733765400 | 2031.31 | -5.35 | -0.26 | 2036.95 | 2047.07 | 2028.41 | 0 |
| 1733506200 | 2036.66 | 5.72 | 0.28 | 2030.24 | 2038.4 | 2024.98 | 0 |
| 1733419800 | 2030.94 | 14.93 | 0.74 | 2016.2 | 2032.2 | 2016.2 | 0 |
| 1733333400 | 2016.01 | 15.39 | 0.77 | 2001.53 | 2022.64 | 2001.53 | 0 |
| 1733247000 | 2000.62 | 11.99 | 0.60 | 1989.68 | 2008.99 | 1989.68 | 0 |
| 1733160600 | 1988.63 | 15.78 | 0.80 | 1969.79 | 1989.05 | 1957.39 | 0 |
| 1732901400 | 1972.85 | 17 | 0.87 | 1955.47 | 1976.31 | 1949.49 | 0 |
| 1732815000 | 1955.85 | 10.95 | 0.56 | 1945.26 | 1966.23 | 1945.26 | 0 |
| 1732728600 | 1944.9 | -8.35 | -0.43 | 1952.85 | 1952.85 | 1933.15 | 0 |
| 1732642200 | 1953.25 | -14.78 | -0.75 | 1966.11 | 1966.43 | 1946.94 | 0 |
| 1732555800 | 1968.03 | 9.18 | 0.47 | 1961.08 | 1974.61 | 1959.51 | 0 |
| 1732296600 | 1958.85 | 17.14 | 0.88 | 1945.64 | 1961.5 | 1930.36 | 0 |
| 1732210200 | 1941.71 | 8.49 | 0.44 | 1933.21 | 1942.26 | 1916.97 | 0 |
| 1732123800 | 1933.22 | -8.09 | -0.42 | 1946 | 1956.56 | 1927.41 | 0 |
| 1732037400 | 1941.31 | -17.74 | -0.91 | 1958.95 | 1963.85 | 1916.57 | 0 |
| 1731951000 | 1959.05 | -7.67 | -0.39 | 1965.03 | 1965.17 | 1947.46 | 0 |
| 1731691800 | 1966.72 | -23.69 | -1.19 | 1982.57 | 1983.71 | 1963.51 | 0 |
| 1731605400 | 1990.41 | 36.58 | 1.87 | 1956.79 | 1990.71 | 1954.33 | 0 |
| 1731519000 | 1953.83 | 0 | 0.00 | 1953.83 | 1953.83 | 1953.83 | 0 |
| 1731432600 | 1953.83 | -38.26 | -1.92 | 1985.89 | 1985.89 | 1953.48 | 0 |
| 1731346200 | 1992.09 | 23.24 | 1.18 | 1970.03 | 2001.25 | 1970.03 | 0 |
| 1731087000 | 1968.85 | -9.27 | -0.47 | 1979.69 | 1986.23 | 1960.33 | 0 |
| 1731000600 | 1978.12 | 9.36 | 0.48 | 1969.46 | 1987.2 | 1969.46 | 0 |
| 1730914200 | 1968.76 | -26.43 | -1.32 | 1998.24 | 2026.58 | 1963.86 | 0 |
| 1730827800 | 1995.19 | 10.25 | 0.52 | 1984.83 | 1996.36 | 1978.11 | 0 |
| 1730741400 | 1984.94 | -11.22 | -0.56 | 1995.64 | 2002.59 | 1984.94 | 0 |
| 1730482200 | 1996.16 | 22.87 | 1.16 | 1973.36 | 2000.35 | 1973.36 | 0 |
| 1730395800 | 1973.29 | -18.17 | -0.91 | 1990.07 | 1990.07 | 1963.1 | 0 |
| 1730309400 | 1991.46 | -24.83 | -1.23 | 2014.76 | 2014.76 | 1984.44 | 0 |
| 1730223000 | 2016.29 | -11.11 | -0.55 | 2028.03 | 2037.96 | 2016.29 | 0 |
| 1730136600 | 2027.4 | 11.98 | 0.59 | 2018.44 | 2031.58 | 2012.08 | 0 |
| 1729873800 | 2015.42 | 3.4 | 0.17 | 2011.87 | 2020.42 | 2003.07 | 0 |
| 1729787400 | 2012.02 | 0.52 | 0.03 | 2011.93 | 2026.67 | 2011.84 | 0 |
| 1729701000 | 2011.5 | -10.72 | -0.53 | 2020.89 | 2027.24 | 2007.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
