Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext CDP Environment Transatlantic EW NR | TESGN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,885.25 | 3,875.96 | 3,885.25 | 3,881.03 | 3,880.03 |
TESGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TESGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3,880.78 | 1.53 | 0.04% | 3,885.25 | 3,885.25 | 3,875.96 | 0 |
17 May 2024 | 3,879.25 | 0.75 | 0.02% | 3,883.68 | 3,886.05 | 3,872.48 | 0 |
16 May 2024 | 3,878.50 | 16.64 | 0.43% | 3,867.29 | 3,882.74 | 3,861.76 | 0 |
15 May 2024 | 3,861.86 | -5.48 | -0.14% | 3,866.15 | 3,880.10 | 3,860.93 | 0 |
14 May 2024 | 3,867.34 | -3.95 | -0.10% | 3,874.37 | 3,876.90 | 3,863.63 | 0 |
11 May 2024 | 3,871.29 | 28.27 | 0.74% | 3,850.60 | 3,877.27 | 3,850.60 | 0 |
10 May 2024 | 3,843.02 | 13.76 | 0.36% | 3,833.16 | 3,848.13 | 3,829.21 | 0 |
09 May 2024 | 3,829.26 | 5.18 | 0.14% | 3,829.74 | 3,841.66 | 3,828.33 | 0 |
08 May 2024 | 3,824.08 | 34.39 | 0.91% | 3,798.58 | 3,825.97 | 3,798.58 | 0 |
07 May 2024 | 3,789.69 | 8.33 | 0.22% | 3,784.07 | 3,795.83 | 3,784.07 | 0 |
04 May 2024 | 3,781.36 | 16.03 | 0.43% | 3,774.16 | 3,787.71 | 3,770.56 | 0 |
03 May 2024 | 3,765.33 | -30.15 | -0.79% | 3,786.88 | 3,794.22 | 3,760.46 | 0 |
01 May 2024 | 3,795.48 | -11.15 | -0.29% | 3,808.82 | 3,809.67 | 3,792.53 | 0 |
30 Apr 2024 | 3,806.63 | 27.55 | 0.73% | 3,779.69 | 3,829.31 | 3,779.69 | 0 |
27 Apr 2024 | 3,779.08 | 27.87 | 0.74% | 3,752.15 | 3,784.29 | 3,752.15 | 0 |
26 Apr 2024 | 3,751.21 | -7.71 | -0.21% | 3,760.06 | 3,776.88 | 3,734.78 | 0 |
25 Apr 2024 | 3,758.92 | -4.91 | -0.13% | 3,762.85 | 3,765.98 | 3,751.72 | 0 |
24 Apr 2024 | 3,763.83 | 19.56 | 0.52% | 3,751.65 | 3,767.09 | 3,748.76 | 0 |
23 Apr 2024 | 3,744.27 | 18.62 | 0.50% | 3,725.61 | 3,751.64 | 3,725.61 | 0 |
20 Apr 2024 | 3,725.65 | 10.81 | 0.29% | 3,714.97 | 3,728.28 | 3,708.90 | 0 |