Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triodos | TFSF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.13% | 38.04 | 18:00:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.04 | 38.04 | 38.04 | 38.09 |
TFSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.96 | 38.09 | 37.96 | 38.09 | 199 | 0.08 | 0.21% |
| 1 Month | 37.64 | 38.09 | 37.64 | 37.82 | 680 | 0.40 | 1.06% |
| 3 Months | 37.26 | 38.09 | 37.26 | 37.61 | 1,050 | 0.78 | 2.09% |
| 6 Months | 37.24 | 38.09 | 36.69 | 37.26 | 2,199 | 0.80 | 2.15% |
| 1 Year | 37.40 | 38.09 | 36.68 | 37.27 | 1,535 | 0.64 | 1.71% |
| 3 Years | 34.34 | 38.09 | 34.27 | 36.66 | 1,870 | 3.70 | 10.77% |
| 5 Years | 35.39 | 38.09 | 33.54 | 35.87 | 2,296 | 2.65 | 7.49% |
TFSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 914 |
| 18 Apr 2024 | 38.09 | 0.01 | 0.03% | 38.09 | 38.09 | 38.09 | 9 |
| 17 Apr 2024 | 38.08 | 0.11 | 0.29% | 38.08 | 38.08 | 38.08 | 59 |
| 16 Apr 2024 | 37.97 | 0.01 | 0.03% | 37.97 | 37.97 | 37.97 | 1 |
| 13 Apr 2024 | 37.96 | 0.12 | 0.32% | 37.96 | 37.96 | 37.96 | 10 |
| 12 Apr 2024 | 37.84 | 0.00 | 0.00% | 37.84 | 37.84 | 37.84 | 2,095 |
| 11 Apr 2024 | 37.84 | 0.02 | 0.05% | 37.84 | 37.84 | 37.84 | 3,407 |
| 10 Apr 2024 | 37.82 | 0.04 | 0.11% | 37.82 | 37.82 | 37.82 | 348 |
| 09 Apr 2024 | 37.78 | -0.02 | -0.05% | 37.78 | 37.78 | 37.78 | 79 |
| 06 Apr 2024 | 37.80 | -0.08 | -0.21% | 37.80 | 37.80 | 37.80 | 886 |
| 05 Apr 2024 | 37.88 | 0.00 | 0.00% | 37.88 | 37.88 | 37.88 | 62 |
| 04 Apr 2024 | 37.88 | 0.16 | 0.42% | 37.88 | 37.88 | 37.88 | 410 |
| 03 Apr 2024 | 37.72 | 0.02 | 0.05% | 37.72 | 37.72 | 37.72 | 3,530 |
| 29 Mar 2024 | 37.70 | 0.01 | 0.03% | 37.70 | 37.70 | 37.70 | 155 |
| 28 Mar 2024 | 37.69 | 0.00 | 0.00% | 37.69 | 37.69 | 37.69 | 25 |
| 27 Mar 2024 | 37.69 | 0.04 | 0.11% | 37.69 | 37.69 | 37.69 | 163 |
| 26 Mar 2024 | 37.65 | 0.01 | 0.03% | 37.65 | 37.65 | 37.65 | 40 |
| 23 Mar 2024 | 37.64 | 0.02 | 0.05% | 37.64 | 37.64 | 37.64 | 42 |
| 22 Mar 2024 | 37.62 | 0.01 | 0.03% | 37.62 | 37.62 | 37.62 | 24 |
| 21 Mar 2024 | 37.61 | 0.01 | 0.03% | 37.61 | 37.61 | 37.61 | 57 |
| 20 Mar 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 118 |
