We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 136.34 | 2.75374817969 | 4951.07 | 5116.57 | 4883.59 | 0 | 0 | IX |
| 4 | -55.82 | -1.0853102039 | 5143.23 | 5220.76 | 4883.59 | 0 | 0 | IX |
| 12 | -55.82 | -1.0853102039 | 5143.23 | 5220.76 | 4883.59 | 0 | 0 | IX |
| 26 | -55.82 | -1.0853102039 | 5143.23 | 5220.76 | 4883.59 | 0 | 0 | IX |
| 52 | -55.82 | -1.0853102039 | 5143.23 | 5220.76 | 4883.59 | 0 | 0 | IX |
| 156 | -55.82 | -1.0853102039 | 5143.23 | 5220.76 | 4883.59 | 0 | 0 | IX |
| 260 | -55.82 | -1.0853102039 | 5143.23 | 5220.76 | 4883.59 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5102.16 | 79.54 | 1.58 | 5037.14 | 5116.57 | 5037.14 | 0 |
| 1732210200 | 5022.62 | 58.56 | 1.18 | 4982.8 | 5023.24 | 4963.14 | 0 |
| 1732123800 | 4964.06 | 45.21 | 0.92 | 4921.02 | 4975.67 | 4921.02 | 0 |
| 1732037400 | 4918.85 | -11.05 | -0.22 | 4933.33 | 4949.25 | 4883.59 | 0 |
| 1731951000 | 4929.9 | -28.99 | -0.58 | 4951.07 | 4955.62 | 4916.27 | 0 |
| 1731691800 | 4958.89 | -132.34 | -2.60 | 5060.99 | 5060.99 | 4947.45 | 0 |
| 1731605400 | 5091.2299 | -41.2 | -0.80 | 5122.84 | 5139.09 | 5074.84 | 0 |
| 1731519000 | 5132.43 | 0 | 0.00 | 5132.43 | 5132.43 | 5132.43 | 0 |
| 1731432600 | 5132.43 | -62.33 | -1.20 | 5177.45 | 5179.9399 | 5129.35 | 0 |
| 1731346200 | 5194.76 | 24.09 | 0.47 | 5170.53 | 5220.76 | 5169.88 | 0 |
| 1731087000 | 5170.67 | 91.09 | 1.79 | 5098.9 | 5175.97 | 5090.18 | 0 |
| 1731000600 | 5079.58 | -4.83 | -0.09 | 5079.7 | 5087.43 | 5058.89 | 0 |
| 1730914200 | 5084.41 | 59.24 | 1.18 | 5106.04 | 5158.09 | 5071.93 | 0 |
| 1730827800 | 5025.17 | -20.82 | -0.41 | 5043.45 | 5043.9 | 4992.2 | 0 |
| 1730741400 | 5045.99 | -51.42 | -1.01 | 5074.54 | 5078.58 | 5040 | 0 |
| 1730482200 | 5097.41 | 27.09 | 0.53 | 5048.74 | 5106.87 | 5048.74 | 0 |
| 1730395800 | 5070.32 | -14.3 | -0.28 | 5103.59 | 5103.59 | 5045.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
