We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -164.62 | -2.09809104558 | 7846.18 | 7873.61 | 7519.55 | 0 | 0 | IX |
| 4 | -580.69 | -7.0282308088 | 8262.25 | 8368.1 | 7519.55 | 0 | 0 | IX |
| 12 | -146.49 | -1.87134727039 | 7828.05 | 8368.1 | 7519.55 | 0 | 0 | IX |
| 26 | 100.55 | 1.32634042166 | 7581.01 | 8368.1 | 7475.96 | 0 | 0 | IX |
| 52 | 100.55 | 1.32634042166 | 7581.01 | 8368.1 | 7475.96 | 0 | 0 | IX |
| 156 | 100.55 | 1.32634042166 | 7581.01 | 8368.1 | 7475.96 | 0 | 0 | IX |
| 260 | 100.55 | 1.32634042166 | 7581.01 | 8368.1 | 7475.96 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 7670.24 | 127.49 | 1.69 | 7559.07 | 7682.58 | 7544.83 | 0 |
| 1741887000 | 7542.75 | -80.66 | -1.06 | 7624.19 | 7638.2 | 7542.75 | 0 |
| 1741800600 | 7623.41 | 98.75 | 1.31 | 7567.37 | 7671.26 | 7537.47 | 0 |
| 1741714200 | 7524.66 | -201.47 | -2.61 | 7674.54 | 7687.53 | 7519.55 | 0 |
| 1741627800 | 7726.13 | -20.32 | -0.26 | 7861.66 | 7873.61 | 7723.53 | 0 |
| 1741368600 | 7746.45 | -100.07 | -1.28 | 7846.18 | 7846.18 | 7731.1 | 0 |
| 1741282200 | 7846.52 | -45.73 | -0.58 | 7923.66 | 7950.94 | 7810.86 | 0 |
| 1741195800 | 7892.25 | -27.11 | -0.34 | 7832.47 | 7925.23 | 7832.47 | 0 |
| 1741109400 | 7919.36 | -318.7 | -3.87 | 8137.72 | 8137.72 | 7875.17 | 0 |
| 1741023000 | 8238.06 | 67.83 | 0.83 | 8231.17 | 8278.83 | 8200.36 | 0 |
| 1740763800 | 8170.23 | -23.74 | -0.29 | 8144.45 | 8190.95 | 8129.11 | 0 |
| 1740677400 | 8193.97 | 64.42 | 0.79 | 8110.97 | 8215.87 | 8103.72 | 0 |
| 1740591000 | 8129.55 | 94.71 | 1.18 | 8075.6 | 8162.08 | 8075.6 | 0 |
| 1740504600 | 8034.84 | -45.37 | -0.56 | 8061.95 | 8079.53 | 7978.28 | 0 |
| 1740418200 | 8080.21 | -81.23 | -1.00 | 8083.25 | 8114.52 | 8035.85 | 0 |
| 1740159000 | 8161.44 | -45.84 | -0.56 | 8226.41 | 8257.7 | 8160.26 | 0 |
| 1740072600 | 8207.28 | -115.47 | -1.39 | 8324.47 | 8342.95 | 8199.11 | 0 |
| 1739986200 | 8322.75 | -21.86 | -0.26 | 8354.79 | 8368.1 | 8304.57 | 0 |
| 1739899800 | 8344.61 | 76.63 | 0.93 | 8283.7099 | 8349.33 | 8280.3799 | 0 |
| 1739813400 | 8267.98 | 32.92 | 0.40 | 8241.66 | 8271.8799 | 8241.66 | 0 |
| 1739554200 | 8235.06 | -24.73 | -0.30 | 8262.25 | 8271.9 | 8229.19 | 0 |
| 1739467800 | 8259.79 | 44.21 | 0.54 | 8208.45 | 8301.76 | 8208.45 | 0 |
| 1739381400 | 8215.58 | -66.23 | -0.80 | 8284.17 | 8305.11 | 8203.3 | 0 |
| 1739295000 | 8281.81 | -8.26 | -0.10 | 8316.4 | 8322.54 | 8264.36 | 0 |
| 1739208600 | 8290.07 | 16.97 | 0.21 | 8262.64 | 8311.27 | 8252.54 | 0 |
| 1738949400 | 8273.1 | 7.85 | 0.09 | 8261.02 | 8296.06 | 8252.4599 | 0 |
| 1738863000 | 8265.25 | 70.32 | 0.86 | 8234.8799 | 8280.31 | 8234.8799 | 0 |
| 1738776600 | 8194.93 | 3.67 | 0.04 | 8165.96 | 8196.86 | 8141.43 | 0 |
| 1738690200 | 8191.26 | -69.52 | -0.84 | 8242.49 | 8244.98 | 8180.07 | 0 |
| 1738603800 | 8260.78 | -31.74 | -0.38 | 8349.78 | 8349.78 | 8176.59 | 0 |
| 1738344600 | 8292.52 | 30.9 | 0.37 | 8289.6299 | 8332.89 | 8281.78 | 0 |
| 1738258200 | 8261.62 | 54.06 | 0.66 | 8174.13 | 8280.26 | 8157.2 | 0 |
| 1738171800 | 8207.56 | 45.72 | 0.56 | 8175.97 | 8242.61 | 8175.97 | 0 |
| 1738085400 | 8161.84 | 7.2 | 0.09 | 8194.55 | 8208.79 | 8147.12 | 0 |
| 1737999000 | 8154.64 | -95.37 | -1.16 | 8264.44 | 8264.44 | 8095.45 | 0 |
| 1737739800 | 8250.01 | -61.46 | -0.74 | 8288.84 | 8295.35 | 8233.48 | 0 |
| 1737653400 | 8311.47 | 73.67 | 0.89 | 8247.73 | 8311.75 | 8238.56 | 0 |
| 1737567000 | 8237.8 | 40.95 | 0.50 | 8216.91 | 8251.57 | 8210.43 | 0 |
| 1737480600 | 8196.85 | 82.86 | 1.02 | 8117.71 | 8203.09 | 8112.61 | 0 |
| 1737394200 | 8113.99 | -64.3 | -0.79 | 8140.84 | 8153.07 | 8085.34 | 0 |
| 1737135000 | 8178.29 | 99.61 | 1.23 | 8090.5 | 8181.93 | 8090.5 | 0 |
| 1737048600 | 8078.68 | 62.76 | 0.78 | 8019.17 | 8091.85 | 8017.98 | 0 |
| 1736962200 | 8015.92 | 131.2 | 1.66 | 7916.9 | 8025.99 | 7908.13 | 0 |
| 1736875800 | 7884.72 | 35.75 | 0.46 | 7867.93 | 7932.25 | 7867.14 | 0 |
| 1736789400 | 7848.97 | 21.83 | 0.28 | 7846.68 | 7868.05 | 7781.62 | 0 |
| 1736530200 | 7827.14 | -100.93 | -1.27 | 7927.44 | 7959.49 | 7819.98 | 0 |
| 1736443800 | 7928.07 | 43.14 | 0.55 | 7921.36 | 7929.88 | 7905.74 | 0 |
| 1736357400 | 7884.93 | 12.57 | 0.16 | 7873.46 | 7907.08 | 7853.81 | 0 |
| 1736271000 | 7872.36 | -29.7 | -0.38 | 7842.71 | 7892.2 | 7829.47 | 0 |
| 1736184600 | 7902.06 | 5.52 | 0.07 | 7891.03 | 7907.35 | 7845.55 | 0 |
| 1735925400 | 7896.54 | -6.58 | -0.08 | 7872.54 | 7907.01 | 7852.7 | 0 |
| 1735839000 | 7903.12 | 60.61 | 0.77 | 7840.43 | 7944.89 | 7838.92 | 0 |
| 1735666200 | 7842.51 | 6.84 | 0.09 | 7807.75 | 7865.4 | 7802.12 | 0 |
| 1735579800 | 7835.67 | -22.71 | -0.29 | 7872.11 | 7889.19 | 7762.63 | 0 |
| 1735320600 | 7858.38 | -59.85 | -0.76 | 7915.43 | 7931.02 | 7855.94 | 0 |
| 1735061400 | 7918.23 | 69.16 | 0.88 | 7877.28 | 7920.58 | 7863.79 | 0 |
| 1734975000 | 7849.07 | -52.6 | -0.67 | 7874.28 | 7893.04 | 7819.01 | 0 |
| 1734715800 | 7901.67 | 55.7 | 0.71 | 7828.05 | 7902.18 | 7774.32 | 0 |
| 1734629400 | 7845.97 | -139.17 | -1.74 | 7832.35 | 7899.59 | 7791.88 | 0 |
| 1734543000 | 7985.14 | 30.92 | 0.39 | 7955.52 | 7997.13 | 7955.15 | 0 |
| 1734456600 | 7954.22 | -50.27 | -0.63 | 7999.03 | 8013 | 7954.22 | 0 |
| 1734370200 | 8004.49 | 3.49 | 0.04 | 7992.01 | 8023.31 | 7977.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
