Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 94.09 | 1.26569337371 | 7433.87 | 7562.02 | 7433.87 | 0 | 0 | IX |
| 4 | 602.36 | 8.69758576874 | 6925.6 | 7562.02 | 6917.44 | 0 | 0 | IX |
| 12 | 513.24 | 7.31661420556 | 7014.72 | 7562.02 | 6917.44 | 0 | 0 | IX |
| 26 | 513.24 | 7.31661420556 | 7014.72 | 7562.02 | 6917.44 | 0 | 0 | IX |
| 52 | 513.24 | 7.31661420556 | 7014.72 | 7562.02 | 6917.44 | 0 | 0 | IX |
| 156 | 513.24 | 7.31661420556 | 7014.72 | 7562.02 | 6917.44 | 0 | 0 | IX |
| 260 | 513.24 | 7.31661420556 | 7014.72 | 7562.02 | 6917.44 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 7561.1 | 52.33 | 0.70 | 7494.87 | 7562.02 | 7492.29 | 0 |
| 1732815000 | 7508.77 | 20.61 | 0.28 | 7504.58 | 7525.33 | 7503.51 | 0 |
| 1732728600 | 7488.16 | -59.74 | -0.79 | 7541.34 | 7541.34 | 7483.44 | 0 |
| 1732642200 | 7547.9 | 12.1 | 0.16 | 7557.7 | 7557.7 | 7507.36 | 0 |
| 1732555800 | 7535.8 | -7.47 | -0.10 | 7531.09 | 7558.26 | 7487.03 | 0 |
| 1732296600 | 7543.27 | 99.6 | 1.34 | 7433.87 | 7546.92 | 7433.87 | 0 |
| 1732210200 | 7443.67 | 141.96 | 1.94 | 7323.01 | 7445.34 | 7319.33 | 0 |
| 1732123800 | 7301.71 | 4.67 | 0.06 | 7306.6 | 7343.93 | 7292.02 | 0 |
| 1732037400 | 7297.04 | -35.49 | -0.48 | 7324.54 | 7338.18 | 7247.45 | 0 |
| 1731951000 | 7332.53 | 3.66 | 0.05 | 7333.78 | 7345.12 | 7305.64 | 0 |
| 1731691800 | 7328.87 | -53.42 | -0.72 | 7374.64 | 7382.49 | 7328.09 | 0 |
| 1731605400 | 7382.29 | -23.93 | -0.32 | 7447.04 | 7488.04 | 7381.3 | 0 |
| 1731519000 | 7406.22 | 0 | 0.00 | 7406.22 | 7406.22 | 7406.22 | 0 |
| 1731432600 | 7406.22 | -91.78 | -1.22 | 7487.57 | 7488.79 | 7402.65 | 0 |
| 1731346200 | 7498 | 120.84 | 1.64 | 7375.52 | 7502.57 | 7375.52 | 0 |
| 1731087000 | 7377.16 | 84.11 | 1.15 | 7296.46 | 7380.67 | 7272.96 | 0 |
| 1731000600 | 7293.05 | -9.86 | -0.14 | 7313.8 | 7329.08 | 7282.43 | 0 |
| 1730914200 | 7302.91 | 310.06 | 4.43 | 7103.94 | 7313.99 | 7103.94 | 0 |
| 1730827800 | 6992.85 | 60.25 | 0.87 | 6932.16 | 7006.1 | 6925.69 | 0 |
| 1730741400 | 6932.6 | -50.77 | -0.73 | 6944.85 | 6961.08 | 6919.97 | 0 |
| 1730482200 | 6983.37 | 33.92 | 0.49 | 6925.6 | 6995.54 | 6917.44 | 0 |
| 1730395800 | 6949.45 | -54.75 | -0.78 | 6989.23 | 6989.23 | 6923.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
