ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tarkett

Tarkett (TKTT)

10.65
0.00
(0.00%)
Closed 23 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.46728971962610.710.9510.55248910.73592494DE
40.050.47169811320810.610.9510.05792310.428236DE
121.2513.29787234049.411.3591235310.32377711DE
262.2326.48456057018.4211.358.32652410.10686469DE
521.5517.0329670339.111.358.3247449.85608434DE
156-7.95-42.741935483918.619.78.32481711.66213979DE
260-2.73-20.403587443913.3821.47.533502113.61867804DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173471580010.650.050.4710.5510.710.551059
173462940010.6-0.2-1.8510.810.810.61126
173454300010.80.10.9310.9510.9510.76126
173445660010.700.0010.5510.710.551951
173437020010.700.0010.710.7510.652182
173411100010.700.0010.6510.710.454159
173402460010.70.252.3910.410.710.353457
173393820010.4500.0010.3510.4510.3516245
173385180010.45-0.15-1.4210.5510.5510.44882
173376540010.60.32.9110.610.610.458882
173350620010.30.21.9810.110.310.055979
173341980010.100.0010.110.3510.056725
173333340010.1-0.2-1.9410.310.410.110530
173324700010.3-0.1-0.9610.410.4510.37931
173316060010.4-0.1-0.9510.410.410.215958
173290140010.5-0.05-0.4710.510.5510.51007
173281500010.550.10.9610.4510.5510.45924
173272860010.450.050.4810.6510.910.3530089
173264220010.400.0010.410.710.47526
173255580010.4-0.15-1.4210.610.610.421714
173229660010.550.10.9610.4510.6510.48512
173221020010.4500.0010.4510.610.456854
173212380010.45-0.05-0.4810.5510.610.454538
173203740010.5-0.55-4.9811.0511.0510.4532829
173195100011.05-0.2-1.781111.1113219
173169180011.250.32.7410.9511.3510.814709
173160540010.950.43.7910.810.9510.73160
173151900010.5500.0010.5510.5510.550
173143260010.55-0.4-3.6510.910.910.510703
173134620010.950.10.9211.1511.1510.953707
173108700010.85-0.2-1.8111.211.210.84285
173100060011.050.43.7610.7511.1510.516120
173091420010.650.151.4310.611.310.516667
173082780010.5-0.05-0.4710.510.610.4519188
173074140010.550.10.9610.7510.7510.510925
173048220010.450.050.4810.710.710.4512443
173039580010.4-0.1-0.9510.510.610.416130
173030940010.5-0.2-1.8710.9510.9510.422268
173022300010.70.151.4210.610.9510.630777
173013660010.550.353.4310.9510.9510.4561713
172987380010.2-0.3-2.8610.4510.451012307
172978740010.5-0.15-1.4110.710.710.310372
172970100010.65-0.05-0.4710.6510.710.517807
172961460010.70.767.651010.89.939537
17295282009.94-0.06-0.601010.059.61999999994
1729269000100.77.539.4610.49.4438783
17291826009.30.121.319.249.49.243765
17290962009.18-0.28-2.969.469.489.167359
17290098009.460.141.509.189.469.1819158
17289234009.32-0.12-1.279.49.49.226003
17286642009.440.262.839.189.449.1812530
17285778009.1800.009.189.189.180
17284914009.18-0.04-0.439.269.269.164064
17284050009.22-0.32-3.359.11999999.449.11999994613
17283186009.5399999-0.02-0.219.569.589.262436
17280594009.56-0.12-1.249.79.7936546
17279730009.680.11.049.69.79.4413459
17278866009.58-0.06-0.629.79.79.55055
17278002009.640.222.349.69.689.446362
17277138009.42-0.04-0.429.49.649.229116
17274546009.460.465.119.229.729.11999996486
172736820090.22.2799.188.8416660
17272818008.800.008.88.928.781271
17271954008.8-0.04-0.458.8298.84542
17271090008.840.040.458.89.18.82179

Your Recent History