Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Just Eat Takeaway.com N.V. | TKWY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -0.25% | 13.975 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.215 | 13.815 | 14.285 | 13.975 | 14.01 |
TKWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.79 | 14.53 | 13.275 | 13.80 | 1,958,713 | 0.185 | 1.34% |
| 1 Month | 13.775 | 15.52 | 13.04 | 14.34 | 3,498,553 | 0.20 | 1.45% |
| 3 Months | 14.05 | 15.992 | 12.50 | 14.33 | 2,533,233 | -0.075 | -0.53% |
| 6 Months | 10.498 | 15.992 | 10.186 | 14.12 | 2,149,376 | 3.48 | 33.12% |
| 1 Year | 15.15 | 17.658 | 10.186 | 13.92 | 2,080,849 | -1.18 | -7.76% |
| 3 Years | 91.96 | 92.20 | 10.186 | 23.07 | 2,229,061 | -77.99 | -84.80% |
| 5 Years | 76.60 | 110.65 | 10.186 | 31.97 | 1,565,955 | -62.63 | -81.76% |
TKWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.975 | -0.04 | -0.25% | 14.215 | 14.285 | 13.815 | 1,643,771 |
| 26 Apr 2024 | 14.01 | -0.09 | -0.64% | 14.10 | 14.53 | 13.86 | 2,412,741 |
| 25 Apr 2024 | 14.10 | 0.13 | 0.93% | 14.00 | 14.455 | 13.89 | 1,477,065 |
| 24 Apr 2024 | 13.97 | 0.42 | 3.10% | 13.705 | 14.135 | 13.65 | 2,106,904 |
| 23 Apr 2024 | 13.55 | 0.19 | 1.42% | 13.50 | 13.78 | 13.275 | 1,673,762 |
| 20 Apr 2024 | 13.36 | -0.72 | -5.11% | 13.79 | 14.00 | 13.36 | 2,123,091 |
| 19 Apr 2024 | 14.08 | 0.76 | 5.71% | 13.36 | 14.12 | 13.295 | 3,436,901 |
| 18 Apr 2024 | 13.32 | -0.62 | -4.45% | 13.50 | 13.635 | 13.04 | 6,390,192 |
| 17 Apr 2024 | 13.94 | -0.71 | -4.85% | 14.42 | 14.53 | 13.94 | 2,905,307 |
| 16 Apr 2024 | 14.65 | -0.22 | -1.45% | 14.82 | 15.21 | 14.625 | 3,338,410 |
| 13 Apr 2024 | 14.865 | 0.46 | 3.16% | 14.70 | 15.52 | 14.655 | 8,996,297 |
| 12 Apr 2024 | 14.41 | -0.64 | -4.25% | 14.91 | 15.05 | 14.28 | 4,885,484 |
| 11 Apr 2024 | 15.05 | 0.50 | 3.44% | 14.89 | 15.29 | 14.495 | 6,352,516 |
| 10 Apr 2024 | 14.55 | 0.06 | 0.41% | 14.395 | 14.97 | 14.26 | 3,618,073 |
| 09 Apr 2024 | 14.49 | -0.23 | -1.53% | 14.67 | 14.81 | 14.46 | 2,623,682 |
| 06 Apr 2024 | 14.715 | -0.37 | -2.45% | 14.785 | 14.95 | 14.665 | 2,180,819 |
| 05 Apr 2024 | 15.085 | 0.80 | 5.60% | 14.34 | 15.21 | 14.29 | 3,632,250 |
| 04 Apr 2024 | 14.285 | 0.48 | 3.51% | 13.72 | 14.34 | 13.605 | 2,558,177 |
| 03 Apr 2024 | 13.80 | 0.06 | 0.45% | 13.775 | 14.475 | 13.765 | 2,262,278 |
| 29 Mar 2024 | 13.738 | -0.14 | -1.02% | 13.93 | 14.036 | 13.712 | 1,153,370 |
