We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.8691588785 | 2.14 | 2.36 | 2.08 | 134 | 2.15356185 | DE |
| 4 | 0.06 | 2.83018867925 | 2.12 | 2.36 | 1.98 | 4974 | 2.1699217 | DE |
| 12 | 0.2 | 10.101010101 | 1.98 | 2.36 | 1.92 | 3601 | 2.17163164 | DE |
| 26 | 0.03 | 1.39534883721 | 2.15 | 2.36 | 1.64 | 4410 | 2.17694766 | DE |
| 52 | 0.18 | 9 | 2 | 2.36 | 1.64 | 5919 | 2.18682875 | DE |
| 156 | 0.18 | 9 | 2 | 2.36 | 1.64 | 5919 | 2.18682875 | DE |
| 260 | 0.18 | 9 | 2 | 2.36 | 1.64 | 5919 | 2.18682875 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 2.16 | 0 | 0.00 | 2.36 | 2.36 | 2.16 | 110 |
| 1738344600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 50 |
| 1738258200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 75 |
| 1738171800 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 220 |
| 1738085400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.08 | 216 |
| 1737999000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 100 |
| 1737739800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 350 |
| 1737653400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 55 |
| 1737567000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 50 |
| 1737480600 | 2.14 | -0.02 | -0.93 | 1.98 | 2.14 | 1.98 | 2301 |
| 1737394200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 57 |
| 1737135000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 19785 |
| 1737048600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 15184 |
| 1736962200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 16771 |
| 1736875800 | 2.16 | -0.04 | -1.82 | 1.99 | 2.16 | 1.99 | 15492 |
| 1736789400 | 2.2 | 0.06 | 2.80 | 2.06 | 2.2 | 2.06 | 15365 |
| 1736530200 | 2.14 | -0.06 | -2.73 | 2.2 | 2.2 | 1.99 | 1478 |
| 1736443800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 55 |
| 1736357400 | 2.2 | 0.08 | 3.77 | 2.12 | 2.2 | 2.12 | 11650 |
| 1736271000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 119 |
| 1736184600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 174 |
| 1735925400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 93 |
| 1735839000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 30 |
| 1735666200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 50 |
| 1735579800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 90 |
| 1735320600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735061400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734975000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734715800 | 2.12 | -0.04 | -1.85 | 2.06 | 2.12 | 2.06 | 172 |
| 1734629400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734543000 | 2.16 | 0.17 | 8.54 | 2 | 2.16 | 1.92 | 5387 |
| 1734456600 | 1.99 | -0.17 | -7.87 | 2 | 2 | 1.99 | 2448 |
| 1734370200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734111000 | 2.16 | 0.16 | 8.00 | 2.12 | 2.16 | 1.98 | 1199 |
| 1734024600 | 2 | -0.2 | -9.09 | 2 | 2 | 2 | 4644 |
| 1733938200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733851800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733765400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 6818 |
| 1733506200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 446 |
| 1733419800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733333400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 19544 |
| 1733247000 | 2.2 | 0.02 | 0.92 | 2.18 | 2.2 | 2.18 | 13642 |
| 1733160600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732901400 | 2.18 | 0.02 | 0.93 | 2.16 | 2.18 | 2.16 | 89 |
| 1732815000 | 2.16 | -0.04 | -1.82 | 1.98 | 2.2 | 1.98 | 24293 |
| 1732728600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 3636 |
| 1732642200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 2272 |
| 1732555800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 11499 |
| 1732296600 | 2.2 | 0 | 0.00 | 1.98 | 2.2 | 1.98 | 515 |
| 1732210200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732123800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732037400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 4545 |
| 1731951000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731691800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731605400 | 2.2 | 0 | 0.00 | 1.98 | 2.2 | 1.98 | 80 |
| 1731519000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731432600 | 2.2 | 0.04 | 1.85 | 1.98 | 2.2 | 1.98 | 513 |
| 1731346200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731087000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731000600 | 2.16 | -0.02 | -0.92 | 2.02 | 2.16 | 2.02 | 377 |
| 1730914200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730827800 | 2.18 | 0 | 0.00 | 2 | 2.18 | 2 | 4688 |
| 1730741400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
