TME Pharma NV Historical Data - TMBSZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
TME Pharma NV (TMBSZ)
TME Pharma NV (TMBSZ) Historical

TME Pharma NV (TMBSZ)

0.01

0.00

(0.00%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	29623	0.01	DE
4	0	0	0.01	0.01	0.01	8848	0.01	DE
12	-0.0199	-66.5551839465	0.0299	0.045	0.006	9536	0.01460083	DE
26	-0.046	-82.1428571429	0.056	0.08	0.006	6432	0.02146622	DE
52	-0.02	-66.6666666667	0.03	0.22	0.006	14320	0.08569518	DE
156	-0.02	-66.6666666667	0.03	0.22	0.006	14320	0.08569518	DE
260	-0.02	-66.6666666667	0.03	0.22	0.006	14320	0.08569518	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738949400	0.01	0	0.00	0.01	0.01	0.01	0
1738863000	0.01	0	0.00	0.01	0.01	0.01	0
1738776600	0.01	0	0.00	0.01	0.01	0.01	109424
1738690200	0.01	0	0.00	0.01	0.01	0.01	38690
1738603800	0.01	0	0.00	0.01	0.01	0.01	0
1738344600	0.01	0	0.00	0.01	0.01	0.01	0
1738258200	0.01	0	0.00	0.01	0.01	0.01	0
1738171800	0.01	0	0.00	0.01	0.01	0.01	20000
1738085400	0.01	0	0.00	0.01	0.01	0.01	0
1737999000	0.01	0	0.00	0.01	0.01	0.01	0
1737739800	0.01	0	0.00	0.01	0.01	0.01	0
1737653400	0.01	0	0.00	0.01	0.01	0.01	0
1737567000	0.01	0	0.00	0.01	0.01	0.01	0
1737480600	0.01	0	0.00	0.01	0.01	0.01	0
1737394200	0.01	0	0.00	0.01	0.01	0.01	0
1737135000	0.01	0	0.00	0.01	0.01	0.01	0
1737048600	0.01	0	0.00	0.01	0.01	0.01	0
1736962200	0.01	0	0.00	0.01	0.01	0.01	0
1736875800	0.01	0	0.00	0.01	0.01	0.01	0
1736789400	0.01	0	0.00	0.01	0.01	0.01	0
1736530200	0.01	0	0.00	0.01	0.01	0.01	0
1736443800	0.01	-0.0002	-1.96	0.01	0.01	0.01	9500
1736357400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1736271000	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1736184600	0.0102	-0.0098	-49.00	0.0102	0.0102	0.0102	112
1735925400	0.02	0	0.00	0.02	0.02	0.02	0
1735839000	0.02	0	0.00	0.02	0.02	0.02	0
1735666200	0.02	0	0.00	0.02	0.02	0.02	0
1735579800	0.02	0	0.00	0.02	0.02	0.02	0
1735320600	0.02	0	0.00	0.02	0.02	0.02	0
1735061400	0.02	0	0.00	0.02	0.02	0.02	0
1734975000	0.02	0	0.00	0.019	0.02	0.019	5000
1734715800	0.02	0.013	185.71	0.007	0.02	0.007	132500
1734629400	0.007	0	0.00	0.007	0.007	0.007	0
1734543000	0.007	0	0.00	0.006	0.007	0.006	54350
1734456600	0.007	-0.001	-12.50	0.007	0.007	0.007	80000
1734370200	0.008	-0.032	-80.00	0.008	0.008	0.008	13700
1734111000	0.04	0	0.00	0.04	0.04	0.04	0
1734024600	0.04	-0.005	-11.11	0.04	0.04	0.04	210
1733938200	0.045	0	0.00	0.045	0.045	0.045	0
1733851800	0.045	0	0.00	0.045	0.045	0.045	0
1733765400	0.045	0	0.00	0.045	0.045	0.045	0
1733506200	0.045	0	0.00	0.045	0.045	0.045	0
1733419800	0.045	0	0.00	0.045	0.045	0.045	0
1733333400	0.045	0	0.00	0.045	0.045	0.045	0
1733247000	0.045	0	0.00	0.045	0.045	0.045	0
1733160600	0.045	0	0.00	0.045	0.045	0.045	0
1732901400	0.045	0	0.00	0.045	0.045	0.045	0
1732815000	0.045	0	0.00	0.045	0.045	0.045	0
1732728600	0.045	0.011	32.35	0.045	0.045	0.045	160
1732642200	0.034	0.004	13.33	0.03	0.034	0.03	60550
1732555800	0.03	0.0001	0.33	0.03	0.03	0.03	450
1732296600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732210200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732123800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732037400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731951000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731691800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731605400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731519000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731432600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731346200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731087000	0.0299	-0.0001	-0.33	0.0299	0.0299	0.0299	10000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions