Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck ETFs NV | TMX | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 95.83 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.75 | 95.57 | 96.11 | 95.83 | 95.85 |
TMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 95.85 | -0.90 | -0.93% | 95.86 | 96.06 | 95.70 | 1,009 |
| 21 May 2024 | 96.75 | 0.22 | 0.23% | 97.00 | 97.00 | 96.25 | 176 |
| 18 May 2024 | 96.53 | 0.39 | 0.41% | 96.00 | 96.55 | 95.00 | 1,630 |
| 17 May 2024 | 96.14 | -0.02 | -0.02% | 95.84 | 96.80 | 95.84 | 662 |
| 16 May 2024 | 96.16 | 1.16 | 1.22% | 94.93 | 96.77 | 94.93 | 2,398 |
| 15 May 2024 | 95.00 | 0.50 | 0.53% | 94.32 | 95.50 | 94.32 | 461 |
| 14 May 2024 | 94.50 | 0.39 | 0.41% | 94.30 | 94.76 | 94.20 | 736 |
| 11 May 2024 | 94.11 | -0.38 | -0.40% | 93.62 | 94.68 | 93.62 | 1,226 |
| 10 May 2024 | 94.49 | 0.48 | 0.51% | 93.92 | 94.49 | 93.64 | 804 |
| 09 May 2024 | 94.01 | 0.03 | 0.03% | 93.74 | 94.60 | 93.49 | 1,220 |
| 08 May 2024 | 93.98 | 0.97 | 1.04% | 93.65 | 94.08 | 93.60 | 176 |
| 07 May 2024 | 93.01 | 0.35 | 0.38% | 92.60 | 93.47 | 92.60 | 452 |
| 04 May 2024 | 92.66 | 0.03 | 0.03% | 92.62 | 93.13 | 92.44 | 1,768 |
| 03 May 2024 | 92.63 | 0.66 | 0.72% | 92.50 | 92.70 | 90.00 | 2,012 |
| 01 May 2024 | 91.97 | -1.03 | -1.11% | 92.99 | 92.99 | 91.77 | 504 |
| 30 Apr 2024 | 93.00 | 1.36 | 1.48% | 91.21 | 93.00 | 91.21 | 728 |
| 27 Apr 2024 | 91.64 | -0.27 | -0.29% | 92.00 | 92.20 | 91.64 | 1,277 |
| 26 Apr 2024 | 91.91 | -0.70 | -0.76% | 92.45 | 92.78 | 90.59 | 933 |
| 25 Apr 2024 | 92.61 | -0.97 | -1.04% | 93.40 | 93.54 | 92.61 | 1,158 |
| 24 Apr 2024 | 93.58 | 0.97 | 1.05% | 93.00 | 94.23 | 93.00 | 546 |
| 23 Apr 2024 | 92.61 | 0.56 | 0.61% | 91.00 | 93.09 | 91.00 | 209 |
