We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 87.01 | 0.67 | 0.78 | 88 | 88 | 86.34 | 1587 |
| 1741714200 | 86.34 | -1.06 | -1.21 | 88.06 | 88.06 | 86.34 | 893 |
| 1741627800 | 87.4 | -0.88 | -1.00 | 90 | 90 | 87.16 | 499 |
| 1741368600 | 88.28 | 0.53 | 0.60 | 87.75 | 88.28 | 87.35 | 2431 |
| 1741282200 | 87.75 | 1.43 | 1.66 | 85.56 | 87.87 | 85.56 | 718 |
| 1741195800 | 86.32 | 0.9 | 1.05 | 86.44 | 87.29 | 86.13 | 1707 |
| 1741109400 | 85.42 | -1.58 | -1.82 | 88.64 | 88.64 | 85.42 | 711 |
| 1741023000 | 87 | 0.32 | 0.37 | 85.6 | 87.39 | 85.6 | 641 |
| 1740763800 | 86.68 | -0.31 | -0.36 | 88.21 | 88.21 | 86.33 | 1459 |
| 1740677400 | 86.99 | -1.04 | -1.18 | 88.57 | 88.57 | 86.85 | 968 |
| 1740591000 | 88.03 | 0.41 | 0.47 | 88.43 | 88.7 | 88.03 | 743 |
| 1740504600 | 87.62 | -0.23 | -0.26 | 87.5 | 88 | 87.35 | 252 |
| 1740418200 | 87.85 | 2.23 | 2.60 | 85.81 | 88.3 | 85.81 | 8250 |
| 1740159000 | 85.62 | 0.32 | 0.38 | 86.3 | 86.3 | 85.62 | 430 |
| 1740072600 | 85.3 | 0.2 | 0.24 | 85.9 | 85.9 | 85.3 | 290 |
| 1739986200 | 85.1 | -1.56 | -1.80 | 86.47 | 86.47 | 85.1 | 359 |
| 1739899800 | 86.66 | 0.59 | 0.69 | 86.28 | 86.66 | 85.8 | 1276 |
| 1739813400 | 86.07 | 0.22 | 0.26 | 85.41 | 86.07 | 85.41 | 1225 |
| 1739554200 | 85.85 | 0.11 | 0.13 | 86.08 | 86.34 | 85.75 | 243 |
| 1739467800 | 85.74 | 0.76 | 0.89 | 84.62 | 85.74 | 84.62 | 300 |
| 1739381400 | 84.98 | 0.5 | 0.59 | 84.24 | 85.1 | 84.24 | 979 |
| 1739295000 | 84.48 | 0.04 | 0.05 | 85 | 85 | 84.15 | 930 |
| 1739208600 | 84.44 | 0.79 | 0.94 | 83.86 | 84.48 | 83.86 | 1290 |
| 1738949400 | 83.65 | -0.25 | -0.30 | 83.75 | 84.24 | 83.51 | 962 |
| 1738863000 | 83.9 | 0.9 | 1.08 | 83 | 83.98 | 83 | 720 |
| 1738776600 | 83 | -0.42 | -0.50 | 83.2 | 83.2 | 82.65 | 1194 |
| 1738690200 | 83.42 | 0.37 | 0.45 | 82.11 | 83.42 | 82.11 | 378 |
| 1738603800 | 83.05 | -1.28 | -1.52 | 83.68 | 83.68 | 81.83 | 1273 |
| 1738344600 | 84.33 | -0.02 | -0.02 | 84.49 | 84.49 | 84 | 526 |
| 1738258200 | 84.35 | 0.9 | 1.08 | 82.97 | 84.36 | 82.97 | 306 |
| 1738171800 | 83.45 | -0.54 | -0.64 | 83.51 | 84 | 83.45 | 508 |
| 1738085400 | 83.99 | 0.59 | 0.71 | 84 | 84 | 83.39 | 204 |
| 1737999000 | 83.4 | 0.47 | 0.57 | 81.36 | 83.4 | 81.36 | 1793 |
| 1737739800 | 82.93 | -0.3 | -0.36 | 83.2 | 83.84 | 82.86 | 951 |
| 1737653400 | 83.23 | -0.18 | -0.22 | 83.5 | 83.64 | 83.1 | 410 |
| 1737567000 | 83.41 | -0.48 | -0.57 | 83.75 | 84 | 83.4 | 606 |
| 1737480600 | 83.89 | -0.72 | -0.85 | 83.64 | 84.18 | 83.64 | 580 |
| 1737394200 | 84.61 | 0.58 | 0.69 | 83 | 84.75 | 83 | 1678 |
| 1737135000 | 84.03 | 1.19 | 1.44 | 83.85 | 84.05 | 83.61 | 2913 |
| 1737048600 | 82.84 | 0.34 | 0.41 | 82.84 | 83.01 | 82.7 | 468 |
| 1736962200 | 82.5 | 1.23 | 1.51 | 82.43 | 82.67 | 81.77 | 1000 |
| 1736875800 | 81.27 | 0.26 | 0.32 | 82.21 | 82.21 | 81.27 | 522 |
| 1736789400 | 81.01 | -1.14 | -1.39 | 83.11 | 83.11 | 80.99 | 2638 |
| 1736530200 | 82.15 | -0.78 | -0.94 | 84.02 | 84.02 | 82 | 2133 |
| 1736443800 | 82.93 | -0.03 | -0.04 | 84.31 | 84.31 | 82.53 | 543 |
| 1736357400 | 82.96 | -1.56 | -1.85 | 85.34 | 85.34 | 82.81 | 1791 |
| 1736271000 | 84.52 | 0.11 | 0.13 | 84.65 | 84.9 | 84.3 | 1484 |
| 1736184600 | 84.41 | 0.81 | 0.97 | 84.5 | 84.7 | 83.65 | 2272 |
| 1735925400 | 83.6 | -0.65 | -0.77 | 85.91 | 85.91 | 83.6 | 1586 |
| 1735839000 | 84.25 | 0.95 | 1.14 | 83.3 | 84.36 | 83.3 | 3277 |
| 1735666200 | 83.3 | 0.89 | 1.08 | 83.49 | 83.49 | 82.81 | 399 |
| 1735579800 | 82.41 | -0.49 | -0.59 | 83.1 | 83.1 | 82.27 | 1828 |
| 1735320600 | 82.9 | -0.3 | -0.36 | 82.57 | 83.58 | 81.76 | 1517 |
| 1735061400 | 83.2 | 0.65 | 0.79 | 84.26 | 84.26 | 82.4 | 1078 |
| 1734975000 | 82.55 | -0.25 | -0.30 | 83.04 | 84.2 | 82 | 1166 |
| 1734715800 | 82.8 | -0.18 | -0.22 | 83.3 | 83.3 | 81.82 | 902 |
| 1734629400 | 82.98 | -1.2 | -1.43 | 83.51 | 83.51 | 82.65 | 1319 |
| 1734543000 | 84.18 | 0.37 | 0.44 | 83.3 | 84.18 | 83.3 | 272 |
| 1734456600 | 83.81 | -0.73 | -0.86 | 84 | 84.32 | 83.81 | 1339 |
| 1734370200 | 84.54 | -0.97 | -1.13 | 85 | 85.01 | 83.98 | 895 |
| 1734111000 | 85.51 | -0.49 | -0.57 | 85.52 | 86.09 | 85.51 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
