VanEck ETFs NV Historical Data - TMX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
VanEck ETFs NV (TMX)
VanEck ETFs NV (TMX) Historical

VanEck ETFs NV (TMX)

85.30

0.30

( 0.35% )

Updated: 00:09:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	85	-0.73	-0.85	85.66	87	85	1424
1732037400	85.73	-1.06	-1.22	87.54	87.54	85.43	651
1731951000	86.79	-0.28	-0.32	86.2	87.07	86.2	274
1731691800	87.07	-0.26	-0.30	88	88	87	464
1731605400	87.33	1.79	2.09	86.5	87.33	86	269
1731519000	85.54	0	0.00	85.54	85.54	85.54	0
1731432600	85.54	-1.81	-2.07	87.4	87.4	85.54	841
1731346200	87.35	0.87	1.01	85.76	87.52	85.76	1192
1731087000	86.48	-0.47	-0.54	87.08	87.08	86.45	342
1731000600	86.95	1.58	1.85	86.53	86.95	85.96	577
1730914200	85.37	-0.97	-1.12	86.93	87.39	85.33	980
1730827800	86.34	0.14	0.16	86.63	86.63	85.79	749
1730741400	86.2	-1.09	-1.25	87.28	87.28	86.19	1622
1730482200	87.29	0.05	0.06	88	88	86.67	1070
1730395800	87.24	-1.76	-1.98	88.5	88.55	87.2	1374
1730309400	89	-1.21	-1.34	89.5	89.5	88.11	295
1730223000	90.21	0.21	0.23	90.25	90.61	89.44	441
1730136600	90	-0.11	-0.12	89.36	90.24	89.36	181
1729873800	90.11	0.36	0.40	90.24	90.24	89.5	968
1729787400	89.75	0.62	0.70	89.09	89.76	88.08	2138
1729701000	89.13	-0.33	-0.37	89.5	89.99	88.79	594
1729614600	89.46	0.09	0.10	89.81	89.99	88.85	391
1729528200	89.37	-0.09	-0.10	89.45	90.32	89.35	575
1729269000	89.46	0.46	0.52	89.24	89.85	89.13	193
1729182600	89	-0.5	-0.56	90.25	90.25	89	726
1729096200	89.5	-0.26	-0.29	89.41	89.88	89.41	1635
1729009800	89.76	0.2	0.22	89.99	90.5	89.76	657
1728923400	89.56	0.06	0.07	90	90	89.45	165
1728664200	89.5	-0.11	-0.12	89.11	89.99	89.11	425
1728577800	89.61	0.56	0.63	89.92	89.92	89.1	1586
1728491400	89.05	0.04	0.04	89.01	89.51	89.01	267
1728405000	89.01	-0.69	-0.77	89.52	89.52	88.44	343
1728318600	89.7	-0.48	-0.53	90.34	90.34	89.32	1389
1728059400	90.18	1.03	1.16	88.58	90.32	88.58	738
1727973000	89.15	0.36	0.41	89.1	89.19	87.5	1810
1727886600	88.79	-0.68	-0.76	89.14	89.17	88.77	362
1727800200	89.47	-0.09	-0.10	89.78	90.47	89.15	356
1727713800	89.56	-0.19	-0.21	89.47	89.56	89	593
1727454600	89.75	0.19	0.21	89.27	89.85	89.27	1364
1727368200	89.56	0.99	1.12	89.01	89.65	89.01	2099
1727281800	88.57	-0.03	-0.03	88.55	88.99	88.5	267
1727195400	88.6	0.1	0.11	89.08	89.08	88.57	261
1727109000	88.5	0.35	0.40	87.9	88.5	87.68	612
1726849800	88.15	-1.77	-1.97	89.24	89.31	88.15	1162
1726763400	89.92	1.42	1.60	89.47	89.92	89.2	1735
1726677000	88.5	-0.89	-1.00	88.82	89.04	88.22	87
1726590600	89.39	0.45	0.51	89.06	89.63	89.06	1097
1726504200	88.94	0.04	0.04	88.6	89.05	88.6	471
1726245000	88.9	0.64	0.73	88.4	89.35	88.4	213
1726158600	88.26	0.7	0.80	88.97	88.97	87.89	733
1726072200	87.56	-0.73	-0.83	88.01	88.41	87.5	312
1725985800	88.29	-0.38	-0.43	88.17	88.94	87.83	246
1725899400	88.67	0.58	0.66	89.91	89.91	88.59	891
1725640200	88.09	-0.63	-0.71	88.64	89.2	87.8	2770
1725553800	88.72	0.28	0.32	88.23	88.91	88.23	522
1725467400	88.44	-1.03	-1.15	88.88	88.88	87.79	1191
1725381000	89.47	-0.96	-1.06	90.5	90.78	88.86	328
1725294600	90.43	-0.18	-0.20	88.53	90.68	88.53	109
1725035400	90.61	0.14	0.15	90.55	91.86	90.51	417
1724949000	90.47	0.62	0.69	90	90.47	90	361
1724862600	89.85	0.2	0.22	90.07	90.07	89.66	140
1724776200	89.65	-0.15	-0.17	89.65	90	89.65	261
1724689800	89.8	0.02	0.02	89.65	89.8	89.35	374
1724430600	89.78	1.03	1.16	89	90	88.93	397
1724344200	88.75	0.24	0.27	89	89.47	88.66	1066
1724257800	88.51	0.2	0.23	88.5	89	88.32	773

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions