Transgene SA Historical Data - TNG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Transgene SA (TNG)
Transgene SA (TNG) Historical

Transgene SA (TNG)

0.695

0.00

(0.00%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.033	-4.53296703297	0.728	0.739	0.692	37888	0.70523865	DE
4	-0.025	-3.47222222222	0.72	0.74	0.689	26812	0.70475464	DE
12	-0.013	-1.83615819209	0.708	0.8	0.656	27596	0.71857929	DE
26	-0.493	-41.4983164983	1.188	1.204	0.656	30766	0.86628354	DE
52	-0.347	-33.3013435701	1.042	1.52	0.656	32104	1.05536519	DE
156	-1.345	-65.931372549	2.04	2.66	0.656	31584	1.65839347	DE
260	-0.625	-47.3484848485	1.32	3.15	0.656	71763	1.98067448	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	0.6949999	0	0.00	0.6949999	0.714	0.6939999	44595
1740677400	0.6949999	-0.007	-1.00	0.705	0.713	0.6919999	65257
1740591000	0.702	0	0.00	0.71	0.714	0.702	11375
1740504600	0.702	-0.018	-2.50	0.721	0.736	0.7	49390
1740418200	0.72	0.005	0.70	0.717	0.739	0.717	49177
1740159000	0.715	-0.002	-0.28	0.728	0.728	0.715	14242
1740072600	0.717	0.005	0.70	0.724	0.727	0.713	15571
1739986200	0.712	-0.002	-0.28	0.712	0.724	0.712	10903
1739899800	0.714	0.002	0.28	0.72	0.724	0.714	22035
1739813400	0.712	0.004	0.56	0.708	0.729	0.708	16238
1739554200	0.708	-0.01	-1.39	0.718	0.739	0.708	13513
1739467800	0.718	-0.002	-0.28	0.722	0.74	0.705	30330
1739381400	0.72	0.015	2.13	0.717	0.729	0.7	37458
1739295000	0.705	-0.001	-0.14	0.71	0.72	0.704	19615
1739208600	0.706	0.0150001	2.17	0.6909999	0.716	0.6909999	33890
1738949400	0.6909999	0.001	0.14	0.706	0.706	0.6909999	40777
1738863000	0.6899999	0.001	0.15	0.7	0.706	0.6889999	19766
1738776600	0.6889999	-0.011	-1.57	0.71	0.716	0.6889999	22778
1738690200	0.7	0.002	0.29	0.6899999	0.71	0.6899999	21975
1738603800	0.698	0.0050001	0.72	0.6899999	0.71	0.6899999	12527
1738344600	0.6929999	-0.033	-4.55	0.72	0.72	0.6899999	29429
1738258200	0.726	0.0370001	5.37	0.6969999	0.728	0.6899999	41320
1738171800	0.6889999	0.0059999	0.88	0.684	0.6919999	0.681	23292
1738085400	0.683	0.001	0.15	0.699	0.699	0.683	15596
1737999000	0.682	0	0.00	0.682	0.6969999	0.682	13915
1737739800	0.682	0	0.00	0.699	0.699	0.682	22322
1737653400	0.682	-0.004	-0.58	0.6879999	0.6959999	0.682	32223
1737567000	0.686	-0.007	-1.01	0.6929999	0.699	0.685	36035
1737480600	0.6929999	-0.011	-1.56	0.704	0.705	0.6909999	46574
1737394200	0.704	-0.011	-1.54	0.712	0.717	0.704	18038
1737135000	0.715	-0.005	-0.69	0.715	0.733	0.715	19479
1737048600	0.72	-0.009	-1.23	0.72	0.729	0.717	16853
1736962200	0.729	-0.011	-1.49	0.73	0.731	0.725	12776
1736875800	0.74	-0.012	-1.60	0.752	0.758	0.74	10600
1736789400	0.752	-0.007	-0.92	0.79	0.79	0.744	26121
1736530200	0.759	0.018	2.43	0.741	0.759	0.741	10270
1736443800	0.741	-0.01	-1.33	0.751	0.762	0.741	32091
1736357400	0.751	-0.013	-1.70	0.784	0.79	0.75	39100
1736271000	0.764	0.083	12.19	0.683	0.789	0.681	187623
1736184600	0.681	-0.001	-0.15	0.683	0.683	0.68	16917
1735925400	0.682	-0.001	-0.15	0.683	0.683	0.68	9466
1735839000	0.683	0.003	0.44	0.68	0.683	0.675	11552
1735666200	0.68	-0.001	-0.15	0.681	0.683	0.677	12547
1735579800	0.681	-0.021	-2.99	0.6949999	0.6949999	0.656	36392
1735320600	0.702	0.0070001	1.01	0.712	0.712	0.702	21946
1735061400	0.6949999	-0.005	-0.71	0.7	0.705	0.6949999	10900
1734975000	0.7	-0.002	-0.28	0.708	0.708	0.7	22263
1734715800	0.702	0	0.00	0.708	0.708	0.7	14395
1734629400	0.702	-0.009	-1.27	0.711	0.713	0.7	26801
1734543000	0.711	-0.013	-1.80	0.713	0.72	0.711	28807
1734456600	0.724	-0.001	-0.14	0.716	0.729	0.712	14200
1734370200	0.725	-0.003	-0.41	0.717	0.728	0.71	28373
1734111000	0.728	-0.045	-5.82	0.758	0.766	0.728	32470
1734024600	0.773	0.058	8.11	0.712	0.8	0.712	91691
1733938200	0.715	-0.001	-0.14	0.72	0.72	0.712	18473
1733851800	0.716	0.002	0.28	0.715	0.72	0.71	18670
1733765400	0.714	-0.005	-0.70	0.72	0.72	0.71	14638
1733506200	0.719	0.012	1.70	0.708	0.719	0.708	10433
1733419800	0.707	0.001	0.14	0.721	0.721	0.701	16889
1733333400	0.706	-0.022	-3.02	0.729	0.735	0.706	17607
1733247000	0.728	0.014	1.96	0.703	0.74	0.701	46554
1733160600	0.714	-0.019	-2.59	0.732	0.735	0.714	23824

Vanguard Ftse Emerging M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions