Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tomtom NV | TOM2 | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.10% | 5.52 | 11:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.46 | 5.45 | 5.585 | 5.52 | 5.46 |
TOM2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.19 | 7.275 | 5.42 | 5.99 | 893,684 | -1.67 | -23.23% |
| 1 Month | 7.375 | 7.68 | 5.42 | 6.48 | 376,926 | -1.86 | -25.15% |
| 3 Months | 6.41 | 7.79 | 5.42 | 6.94 | 319,152 | -0.89 | -13.88% |
| 6 Months | 5.33 | 7.79 | 5.11 | 6.48 | 347,149 | 0.19 | 3.56% |
| 1 Year | 7.535 | 8.14 | 5.11 | 6.71 | 274,199 | -2.02 | -26.74% |
| 3 Years | 7.725 | 9.36 | 5.11 | 7.38 | 399,159 | -2.21 | -28.54% |
| 5 Years | 8.176 | 11.806 | 5.11 | 7.92 | 456,176 | -2.66 | -32.49% |
TOM2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 5.52 | 0.06 | 1.10% | 5.46 | 5.585 | 5.45 | 546,527 |
| 23 Apr 2024 | 5.46 | -0.24 | -4.21% | 5.71 | 5.755 | 5.42 | 957,240 |
| 20 Apr 2024 | 5.70 | -0.28 | -4.68% | 5.75 | 5.925 | 5.70 | 569,243 |
| 19 Apr 2024 | 5.98 | -0.21 | -3.31% | 6.215 | 6.23 | 5.98 | 668,949 |
| 18 Apr 2024 | 6.185 | -1.09 | -14.98% | 6.755 | 6.755 | 6.04 | 2,045,397 |
| 17 Apr 2024 | 7.275 | 0.00 | 0.00% | 7.19 | 7.275 | 7.075 | 227,592 |
| 16 Apr 2024 | 7.275 | -0.11 | -1.49% | 7.40 | 7.51 | 7.25 | 213,528 |
| 13 Apr 2024 | 7.385 | -0.15 | -1.93% | 7.61 | 7.68 | 7.38 | 296,905 |
| 12 Apr 2024 | 7.53 | 0.07 | 0.94% | 7.415 | 7.57 | 7.355 | 150,294 |
| 11 Apr 2024 | 7.46 | -0.06 | -0.73% | 7.59 | 7.63 | 7.42 | 178,654 |
| 10 Apr 2024 | 7.515 | 0.10 | 1.35% | 7.40 | 7.59 | 7.385 | 184,700 |
| 09 Apr 2024 | 7.415 | 0.04 | 0.54% | 7.36 | 7.465 | 7.36 | 108,008 |
| 06 Apr 2024 | 7.375 | -0.14 | -1.86% | 7.405 | 7.48 | 7.275 | 167,307 |
| 05 Apr 2024 | 7.515 | 0.06 | 0.80% | 7.50 | 7.56 | 7.45 | 207,223 |
| 04 Apr 2024 | 7.455 | 0.06 | 0.81% | 7.395 | 7.49 | 7.285 | 108,321 |
| 03 Apr 2024 | 7.395 | -0.02 | -0.20% | 7.41 | 7.53 | 7.29 | 235,813 |
| 29 Mar 2024 | 7.41 | 0.04 | 0.47% | 7.40 | 7.47 | 7.255 | 180,561 |
| 28 Mar 2024 | 7.375 | 0.03 | 0.41% | 7.335 | 7.40 | 7.20 | 151,244 |
| 27 Mar 2024 | 7.345 | -0.04 | -0.54% | 7.375 | 7.45 | 7.315 | 133,683 |
| 26 Mar 2024 | 7.385 | 0.08 | 1.10% | 7.30 | 7.385 | 7.26 | 150,431 |
