TOM2

Tomtom NV Historical Data - TOM2

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Tomtom NV TOM2 Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.05 -0.71% 6.955 20:20:41
Open Price Low Price High Price Close Price Previous Close
6.98 6.93 7.045 7.005
more quote information »

TOM2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.0058.0056.9257.29494,584-1.05-13.12%
1 Month7.7958.426.9257.75326,300-0.84-10.78%
3 Months7.8758.426.4557.48355,393-0.92-11.68%
6 Months7.959.276.4557.83405,101-0.995-12.52%
1 Year7.949.366.3257.92501,460-0.985-12.41%
3 Years9.33710.8045.5857.80486,389-2.38-25.51%
5 Years8.9011.8065.5857.95781,702-1.95-21.85%

TOM2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 7.005 0.05 0.79% 6.94 7.075 6.925 371,111
08 Dec 2022 6.95 -0.18 -2.52% 7.07 7.115 6.94 428,823
07 Dec 2022 7.13 -0.26 -3.45% 7.35 7.38 7.105 395,169
06 Dec 2022 7.385 -0.26 -3.4% 7.63 7.695 7.36 562,464
03 Dec 2022 7.645 -0.38 -4.74% 8.005 8.005 7.61 715,353
02 Dec 2022 8.025 0.34 4.42% 7.83 8.05 7.745 428,597
01 Dec 2022 7.685 0.01 0.13% 7.745 7.835 7.665 386,813
30 Nov 2022 7.675 -0.30 -3.76% 7.94 7.94 7.635 478,648
29 Nov 2022 7.975 -0.10 -1.18% 8.085 8.085 7.89 246,221
26 Nov 2022 8.07 -0.15 -1.82% 8.18 8.205 8.025 247,801
25 Nov 2022 8.22 -0.08 -0.9% 8.295 8.34 8.18 168,276
24 Nov 2022 8.295 0.10 1.22% 8.28 8.31 8.145 206,682
23 Nov 2022 8.195 0.09 1.11% 8.09 8.195 7.985 162,295
22 Nov 2022 8.105 -0.09 -1.04% 8.17 8.215 8.035 125,199
19 Nov 2022 8.19 0.07 0.86% 8.20 8.20 8.025 170,130
18 Nov 2022 8.12 -0.06 -0.73% 8.06 8.24 8.045 121,263
17 Nov 2022 8.18 -0.21 -2.5% 8.395 8.42 8.105 239,331
16 Nov 2022 8.39 0.25 3.07% 8.155 8.39 8.09 344,116
15 Nov 2022 8.14 0.17 2.13% 8.075 8.185 7.965 350,800
12 Nov 2022 7.97 0.20 2.57% 7.795 8.005 7.76 376,911
11 Nov 2022 7.77 0.18 2.3% 7.51 7.775 7.42 305,934
10 Nov 2022 7.595 -0.09 -1.11% 7.68 7.74 7.555 172,445
Your Recent History
EU
TOM2
Tomtom NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 09:36:31