Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tomtom NV | TOM2 | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.155 | -2.49% | 6.07 | 03:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.27 | 6.045 | 6.27 | 6.07 | 6.225 |
TOM2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.22 | 6.28 | 6.00 | 6.13 | 242,157 | -0.15 | -2.41% |
| 1 Month | 5.66 | 6.565 | 5.64 | 6.13 | 284,058 | 0.41 | 7.24% |
| 3 Months | 7.04 | 7.095 | 5.11 | 6.08 | 261,760 | -0.97 | -13.78% |
| 6 Months | 7.24 | 8.14 | 5.11 | 6.69 | 228,197 | -1.17 | -16.16% |
| 1 Year | 7.745 | 8.54 | 5.11 | 7.00 | 293,763 | -1.68 | -21.63% |
| 3 Years | 6.87 | 9.79 | 5.11 | 7.58 | 404,432 | -0.80 | -11.64% |
| 5 Years | 8.038 | 11.806 | 5.11 | 7.97 | 508,973 | -1.97 | -24.48% |
TOM2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 6.225 | 0.18 | 2.89% | 6.07 | 6.28 | 6.07 | 353,592 |
| 29 Nov 2023 | 6.05 | -0.03 | -0.49% | 6.07 | 6.07 | 6.00 | 224,869 |
| 28 Nov 2023 | 6.08 | -0.03 | -0.49% | 6.12 | 6.165 | 6.08 | 154,317 |
| 25 Nov 2023 | 6.11 | 0.01 | 0.16% | 6.09 | 6.14 | 6.065 | 194,594 |
| 24 Nov 2023 | 6.10 | -0.10 | -1.53% | 6.22 | 6.225 | 6.09 | 283,412 |
| 23 Nov 2023 | 6.195 | 0.00 | 0.08% | 6.20 | 6.255 | 6.155 | 202,316 |
| 22 Nov 2023 | 6.19 | -0.23 | -3.58% | 6.55 | 6.55 | 6.19 | 494,799 |
| 21 Nov 2023 | 6.42 | 0.13 | 2.07% | 6.53 | 6.565 | 6.40 | 654,691 |
| 18 Nov 2023 | 6.29 | 0.13 | 2.03% | 6.22 | 6.305 | 6.215 | 201,642 |
| 17 Nov 2023 | 6.165 | -0.11 | -1.75% | 6.20 | 6.28 | 6.12 | 261,942 |
| 16 Nov 2023 | 6.275 | 0.02 | 0.24% | 6.28 | 6.40 | 6.21 | 244,895 |
| 15 Nov 2023 | 6.26 | 0.21 | 3.47% | 6.11 | 6.305 | 6.02 | 381,789 |
| 14 Nov 2023 | 6.05 | 0.04 | 0.75% | 6.03 | 6.065 | 5.995 | 185,287 |
| 11 Nov 2023 | 6.005 | -0.13 | -2.12% | 6.08 | 6.095 | 5.91 | 220,585 |
| 10 Nov 2023 | 6.135 | 0.09 | 1.49% | 6.00 | 6.135 | 6.00 | 216,860 |
| 09 Nov 2023 | 6.045 | 0.06 | 1.09% | 6.00 | 6.05 | 5.92 | 307,728 |
| 08 Nov 2023 | 5.98 | 0.11 | 1.79% | 5.84 | 6.005 | 5.84 | 180,540 |
| 07 Nov 2023 | 5.875 | -0.01 | -0.09% | 5.90 | 5.995 | 5.875 | 276,823 |
| 04 Nov 2023 | 5.88 | 0.09 | 1.47% | 5.845 | 5.97 | 5.755 | 266,762 |
| 03 Nov 2023 | 5.795 | 0.20 | 3.57% | 5.66 | 5.915 | 5.64 | 373,707 |
| 02 Nov 2023 | 5.595 | -0.06 | -0.97% | 5.65 | 5.68 | 5.50 | 392,641 |
| 01 Nov 2023 | 5.65 | 0.20 | 3.67% | 5.455 | 5.685 | 5.44 | 383,935 |
| 31 Oct 2023 | 5.45 | 0.16 | 3.02% | 5.55 | 5.72 | 5.45 | 650,046 |
