21Shares AG Historical Data - TONN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
21Shares AG (TONN)
21Shares AG (TONN) Historical

21Shares AG (TONN)

29.72

0.04

(0.13%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	29.72	0.04	0.13	27.78	29.72	27.78	0
1719505800	29.68	0.57	1.96	29.68	29.68	27.75	286
1719419400	29.11	-0.51	-1.72	29.11	29.11	27.2	0
1719333000	29.62	1.49	5.30	29.62	29.62	27.59	606
1719246600	28.13	-0.2	-0.71	28.13	28.13	26.27	0
1718987400	28.33	0.33	1.18	26.45	28.33	26.15	313
1718901000	28	0.42	1.52	26.09	28	26	1035
1718814600	27.58	2.31	9.14	27.58	27.58	25.08	238
1718728200	25.27	-5.48	-17.82	25.32	25.39	25.27	4476
1718641800	30.75	0.23	0.75	28.74	30.75	28.62	1153
1718382600	30.52	1.17	3.99	30.52	30.52	28.43	101
1718296200	29.35	1.88	6.84	29.35	29.35	27.17	0
1718209800	27.47	0.54	2.01	25.58	27.47	25.58	0
1718123400	26.93	0.7	2.67	26.93	26.93	24.5	82
1718037000	26.23	-3.23	-10.96	26.23	26.23	26.23	250
1717777800	29.46	1.03	3.62	29.87	29.87	27.43	12
1717691400	28.43	0.06	0.21	26.1	28.43	26.1	0
1717605000	28.37	1.92	7.26	28.37	28.37	28.37	2394
1717518600	26.45	0.51	1.97	26.45	26.45	24.28	550
1717432200	25.94	0.81	3.22	23.9	25.94	23.9	200
1717173000	25.13	0.04	0.16	23.22	25.13	23.08	159
1717086600	25.09	-0.41	-1.61	25.09	25.09	23.25	4
1717000200	25.5	25.09	6,119.51	25.5	25.5	25.5	0
1716913800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1716827400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1716568200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1716481800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1716395400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1716309000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1716222600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1715963400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1715877000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1715790600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1715704200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1715617800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1715358600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1715272200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1715185800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1715099400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1715013000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1714753800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1714667400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1714494600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1714408200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1714149000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1714062600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1713976200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1713889800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1713803400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1713544200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1713457800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1713371400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1713285000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1713198600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1712939400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1712853000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1712766600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1712680200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1712593800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1712334600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1712248200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1712161800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1712075400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0

Credit Mutuel Arkea null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions