We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 9501.3 | 57.3 | 0.61 | 9481.44 | 9540.57 | 9464.75 | 0 |
| 1719333000 | 9444 | 20.67 | 0.22 | 9338.82 | 9469.58 | 9322.04 | 0 |
| 1719246600 | 9423.33 | -119.16 | -1.25 | 9479.77 | 9495.31 | 9375.92 | 0 |
| 1718987400 | 9542.49 | -60.8 | -0.63 | 9572.42 | 9574.7099 | 9453.98 | 0 |
| 1718901000 | 9603.29 | -2.71 | -0.03 | 9614.9599 | 9704.28 | 9603.29 | 0 |
| 1718814600 | 9606 | -12.47 | -0.13 | 9639.29 | 9642.03 | 9605.43 | 0 |
| 1718728200 | 9618.47 | 45.72 | 0.48 | 9582.97 | 9628.86 | 9582.97 | 0 |
| 1718641800 | 9572.75 | 102.63 | 1.08 | 9498.72 | 9575.5 | 9498.72 | 0 |
| 1718382600 | 9470.12 | 7.8 | 0.08 | 9515.81 | 9521.86 | 9449.94 | 0 |
| 1718296200 | 9462.32 | 29.8 | 0.32 | 9442.2099 | 9528.15 | 9405.84 | 0 |
| 1718209800 | 9432.52 | 218.22 | 2.37 | 9264.4 | 9448.47 | 9264.4 | 0 |
| 1718123400 | 9214.3 | -1.4 | -0.02 | 9195.6 | 9236.8 | 9160.64 | 0 |
| 1718037000 | 9215.7 | 27.77 | 0.30 | 9185.02 | 9227.9599 | 9140.99 | 0 |
| 1717777800 | 9187.93 | 66.94 | 0.73 | 9137.8799 | 9188.39 | 9114.58 | 0 |
| 1717691400 | 9120.99 | 19.62 | 0.22 | 9138.94 | 9210.1299 | 9108.55 | 0 |
| 1717605000 | 9101.37 | 220.13 | 2.48 | 8925.49 | 9108.15 | 8925.49 | 0 |
| 1717518600 | 8881.24 | 8.45 | 0.10 | 8913.78 | 8933.08 | 8866.73 | 0 |
| 1717432200 | 8872.79 | 110.97 | 1.27 | 8863.43 | 8978.62 | 8863.43 | 0 |
| 1717173000 | 8761.82 | -167.06 | -1.87 | 8881.93 | 8906.08 | 8755.99 | 0 |
| 1717086600 | 8928.8799 | -62.83 | -0.70 | 8991.72 | 8992.65 | 8904.7099 | 0 |
| 1717000200 | 8991.7099 | -5.45 | -0.06 | 9018.22 | 9020.65 | 8922.14 | 0 |
| 1716913800 | 8997.16 | 61.91 | 0.69 | 8931.06 | 9007.65 | 8915.83 | 0 |
| 1716827400 | 8935.25 | 25.59 | 0.29 | 8930.8 | 8937.26 | 8918.51 | 0 |
| 1716568200 | 8909.66 | -18.97 | -0.21 | 8865.03 | 8914.44 | 8826.86 | 0 |
| 1716481800 | 8928.6299 | 136.47 | 1.55 | 8790.01 | 8930.3 | 8790.01 | 0 |
| 1716395400 | 8792.16 | 7.77 | 0.09 | 8788.99 | 8825.8799 | 8788.39 | 0 |
| 1716309000 | 8784.39 | 25.2 | 0.29 | 8767.64 | 8787.39 | 8723.12 | 0 |
| 1716222600 | 8759.19 | 58.05 | 0.67 | 8693.23 | 8766.29 | 8689.19 | 0 |
| 1715963400 | 8701.14 | -40.7 | -0.47 | 8718.19 | 8727.1 | 8693.27 | 0 |
| 1715877000 | 8741.84 | -0.85 | -0.01 | 8752.74 | 8769.23 | 8739.61 | 0 |
| 1715790600 | 8742.69 | 131.38 | 1.53 | 8645.54 | 8742.99 | 8642.93 | 0 |
| 1715704200 | 8611.31 | -6.33 | -0.07 | 8612.12 | 8629.77 | 8580.61 | 0 |
| 1715617800 | 8617.64 | 32.93 | 0.38 | 8597.12 | 8618.69 | 8565.31 | 0 |
| 1715358600 | 8584.7099 | 45.64 | 0.53 | 8548.97 | 8617.39 | 8548.18 | 0 |
| 1715272200 | 8539.07 | -9.15 | -0.11 | 8557.15 | 8563.1 | 8515.07 | 0 |
| 1715185800 | 8548.22 | 3.27 | 0.04 | 8537.59 | 8567.42 | 8503.89 | 0 |
| 1715099400 | 8544.95 | 61.32 | 0.72 | 8523.59 | 8556.53 | 8514.15 | 0 |
| 1715013000 | 8483.6299 | 75.68 | 0.90 | 8421.07 | 8494.97 | 8410.79 | 0 |
| 1714753800 | 8407.95 | 182.96 | 2.22 | 8255.32 | 8419.37 | 8251.52 | 0 |
| 1714667400 | 8224.99 | -112.64 | -1.35 | 8253.2 | 8278.34 | 8202.25 | 0 |
| 1714494600 | 8337.6299 | -59.08 | -0.70 | 8409.9599 | 8415.35 | 8326.26 | 0 |
| 1714408200 | 8396.7099 | -4.11 | -0.05 | 8393.75 | 8421.69 | 8366.91 | 0 |
| 1714149000 | 8400.82 | 237.76 | 2.91 | 8210.78 | 8427.91 | 8210.78 | 0 |
| 1714062600 | 8163.06 | -60.13 | -0.73 | 8218.2 | 8220.48 | 8091.15 | 0 |
| 1713976200 | 8223.19 | 1.22 | 0.01 | 8233.1 | 8313.27 | 8222.4599 | 0 |
| 1713889800 | 8221.97 | 151.52 | 1.88 | 8102.14 | 8231.03 | 8102.14 | 0 |
| 1713803400 | 8070.45 | -11.96 | -0.15 | 8027.93 | 8116.07 | 8025.9 | 0 |
| 1713544200 | 8082.41 | -166.49 | -2.02 | 8201.32 | 8201.32 | 8076.31 | 0 |
| 1713457800 | 8248.9 | 11.23 | 0.14 | 8202.73 | 8266.99 | 8168.63 | 0 |
| 1713371400 | 8237.67 | -99.99 | -1.20 | 8328.52 | 8375.55 | 8236.3799 | 0 |
| 1713285000 | 8337.66 | -115.6 | -1.37 | 8375.51 | 8375.51 | 8307.31 | 0 |
| 1713198600 | 8453.26 | -4.16 | -0.05 | 8447.7099 | 8548.5 | 8447.7099 | 0 |
| 1712939400 | 8457.42 | 23.81 | 0.28 | 8523.4 | 8564.31 | 8439.35 | 0 |
| 1712853000 | 8433.61 | 55.5 | 0.66 | 8396.53 | 8439.08 | 8354.25 | 0 |
| 1712766600 | 8378.11 | 52.58 | 0.63 | 8359.49 | 8399.56 | 8314.8799 | 0 |
| 1712680200 | 8325.53 | -56.82 | -0.68 | 8383.83 | 8389.75 | 8275.56 | 0 |
| 1712593800 | 8382.35 | -6.44 | -0.08 | 8379.65 | 8413.6299 | 8370.07 | 0 |
| 1712334600 | 8388.79 | -89.45 | -1.06 | 8346.77 | 8393.34 | 8285.39 | 0 |
| 1712248200 | 8478.24 | 16.62 | 0.20 | 8436.55 | 8483.1299 | 8422.35 | 0 |
| 1712161800 | 8461.62 | 27.2 | 0.32 | 8452.06 | 8480.36 | 8420.32 | 0 |
| 1712075400 | 8434.42 | -83.63 | -0.98 | 8554.85 | 8580.44 | 8406.16 | 0 |
| 1711647000 | 8518.05 | 20.97 | 0.25 | 8528.17 | 8554.5 | 8498.35 | 0 |
| 1711560600 | 8497.08 | -45.14 | -0.53 | 8502.79 | 8560.85 | 8485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
