We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 106.25 | 1.43236539136 | 7417.8 | 7662.64 | 7392.87 | 0 | 0 | IX |
| 4 | 137.02 | 1.85487266195 | 7387.03 | 7662.64 | 7302.94 | 0 | 0 | IX |
| 12 | 672.57 | 9.81641922621 | 6851.48 | 7662.64 | 6746.16 | 0 | 0 | IX |
| 26 | 606.75 | 8.77148598442 | 6917.3 | 7662.64 | 5762.11 | 0 | 0 | IX |
| 52 | 2314.61 | 44.431071286 | 5209.44 | 7662.64 | 5205.41 | 0 | 0 | IX |
| 156 | 2513.18 | 50.1545639779 | 5010.87 | 7662.64 | 4617.97 | 0 | 0 | IX |
| 260 | 2513.18 | 50.1545639779 | 5010.87 | 7662.64 | 4617.97 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 7524.2 | -119.22 | -1.56 | 7602.5 | 7662.64 | 7509.19 | 0 |
| 1736184600 | 7643.42 | 166.72 | 2.23 | 7495.08 | 7656 | 7495.08 | 0 |
| 1735925400 | 7476.7 | 39.17 | 0.53 | 7438.1 | 7495.09 | 7407.74 | 0 |
| 1735839000 | 7437.53 | -7.08 | -0.10 | 7417.8 | 7489.65 | 7392.87 | 0 |
| 1735666200 | 7444.61 | -35.27 | -0.47 | 7441.45 | 7488.12 | 7439.22 | 0 |
| 1735579800 | 7479.88 | -3.76 | -0.05 | 7510.35 | 7510.35 | 7411.3 | 0 |
| 1735320600 | 7483.64 | -97.38 | -1.28 | 7577.61 | 7601.96 | 7457.8 | 0 |
| 1735061400 | 7581.02 | 97.3 | 1.30 | 7517.3 | 7584.79 | 7512.21 | 0 |
| 1734975000 | 7483.72 | 0.92 | 0.01 | 7441.49 | 7494.75 | 7421.03 | 0 |
| 1734715800 | 7482.8 | 59 | 0.79 | 7402.37 | 7483.9 | 7302.94 | 0 |
| 1734629400 | 7423.8 | -179.35 | -2.36 | 7431.87 | 7477.57 | 7383.64 | 0 |
| 1734543000 | 7603.15 | 67.6 | 0.90 | 7547.38 | 7618.14 | 7541.76 | 0 |
| 1734456600 | 7535.55 | 25.19 | 0.34 | 7551.48 | 7573.79 | 7485.69 | 0 |
| 1734370200 | 7510.36 | 61.8 | 0.83 | 7484.7 | 7518.75 | 7472.09 | 0 |
| 1734111000 | 7448.56 | -4.75 | -0.06 | 7458.49 | 7531.59 | 7432.67 | 0 |
| 1734024600 | 7453.31 | -21.22 | -0.28 | 7470.01 | 7486.54 | 7428.04 | 0 |
| 1733938200 | 7474.53 | 71.4 | 0.96 | 7387.03 | 7475 | 7361.7 | 0 |
| 1733851800 | 7403.13 | 7.47 | 0.10 | 7413.64 | 7471.57 | 7387.33 | 0 |
| 1733765400 | 7395.66 | -31.42 | -0.42 | 7434.21 | 7446.08 | 7359.9 | 0 |
| 1733506200 | 7427.08 | -6.47 | -0.09 | 7403.62 | 7454.58 | 7388.99 | 0 |
| 1733419800 | 7433.55 | 64.28 | 0.87 | 7393.36 | 7436.28 | 7391.11 | 0 |
| 1733333400 | 7369.27 | 103.16 | 1.42 | 7298.9 | 7383.37 | 7298.9 | 0 |
| 1733247000 | 7266.11 | -3.22 | -0.04 | 7263.68 | 7287.22 | 7231.27 | 0 |
| 1733160600 | 7269.33 | 109.64 | 1.53 | 7173.98 | 7282.32 | 7159.31 | 0 |
| 1732901400 | 7159.69 | 86.01 | 1.22 | 7061.77 | 7165.99 | 7054.45 | 0 |
| 1732815000 | 7073.68 | -81.07 | -1.13 | 7070.35 | 7099 | 7070.35 | 0 |
| 1732728600 | 7154.75 | 0 | 0.00 | 7154.75 | 7154.75 | 7154.75 | 0 |
| 1732642200 | 7154.75 | 21.27 | 0.30 | 7137.82 | 7171.36 | 7099.65 | 0 |
| 1732555800 | 7133.48 | -61.5 | -0.85 | 7185.27 | 7197.88 | 7116.9 | 0 |
| 1732296600 | 7194.98 | 46.84 | 0.66 | 7158.78 | 7232.13 | 7158.78 | 0 |
| 1732210200 | 7148.14 | 60.3 | 0.85 | 7113.6 | 7201.03 | 7034.77 | 0 |
| 1732123800 | 7087.84 | -4.49 | -0.06 | 7133.7 | 7156.8 | 7045.54 | 0 |
| 1732037400 | 7092.33 | 15.55 | 0.22 | 7078.44 | 7102.36 | 7019.88 | 0 |
| 1731951000 | 7076.78 | 12.04 | 0.17 | 7069.68 | 7102.62 | 7029.16 | 0 |
| 1731691800 | 7064.74 | -133.76 | -1.86 | 7177.36 | 7177.96 | 7052.56 | 0 |
| 1731605400 | 7198.5 | 50.07 | 0.70 | 7156.46 | 7218.36 | 7152.24 | 0 |
| 1731519000 | 7148.43 | 14.56 | 0.20 | 7136.96 | 7153.38 | 7096.24 | 0 |
| 1731432600 | 7133.87 | -6.54 | -0.09 | 7156.63 | 7169.23 | 7126.58 | 0 |
| 1731346200 | 7140.41 | 20.73 | 0.29 | 7135.31 | 7202.29 | 7135.31 | 0 |
| 1731087000 | 7119.68 | 39.27 | 0.55 | 7102.95 | 7127.27 | 7076.89 | 0 |
| 1731000600 | 7080.41 | 91.5 | 1.31 | 7007.54 | 7090.03 | 6995.07 | 0 |
| 1730914200 | 6988.91 | 151.22 | 2.21 | 6915.65 | 7036.88 | 6902.35 | 0 |
| 1730827800 | 6837.69 | 60.61 | 0.89 | 6765.01 | 6844.14 | 6757.63 | 0 |
| 1730741400 | 6777.08 | -53.99 | -0.79 | 6790.96 | 6811.82 | 6746.16 | 0 |
| 1730482200 | 6831.07 | 54.62 | 0.81 | 6750.58 | 6848.91 | 6750.58 | 0 |
| 1730395800 | 6776.45 | -191.09 | -2.74 | 6939.62 | 6939.62 | 6750.18 | 0 |
| 1730309400 | 6967.54 | -76.54 | -1.09 | 7035.88 | 7035.88 | 6941.49 | 0 |
| 1730223000 | 7044.08 | 10.39 | 0.15 | 7019.62 | 7047.4 | 7002.68 | 0 |
| 1730136600 | 7033.69 | -13.84 | -0.20 | 7012.81 | 7048.43 | 7001.25 | 0 |
| 1729873800 | 7047.53 | 97.24 | 1.40 | 6969.9 | 7048.4 | 6954.68 | 0 |
| 1729787400 | 6950.29 | 15.33 | 0.22 | 6926.13 | 6978.11 | 6926.13 | 0 |
| 1729701000 | 6934.96 | -49.56 | -0.71 | 7013.78 | 7018.77 | 6933.96 | 0 |
| 1729614600 | 6984.52 | 28.92 | 0.42 | 6987.45 | 7009.58 | 6946.73 | 0 |
| 1729528200 | 6955.6 | 19.9 | 0.29 | 6946.75 | 6978.9 | 6921.54 | 0 |
| 1729269000 | 6935.7 | -12.92 | -0.19 | 6909.21 | 6949.96 | 6905.85 | 0 |
| 1729182600 | 6948.62 | 108.39 | 1.58 | 6873.53 | 6981.57 | 6873.53 | 0 |
| 1729096200 | 6840.23 | -3.81 | -0.06 | 6851.48 | 6851.48 | 6796.28 | 0 |
| 1729009800 | 6844.04 | -121.9 | -1.75 | 6970.16 | 6986.15 | 6820.37 | 0 |
| 1728923400 | 6965.94 | 103.38 | 1.51 | 6872.35 | 6979.41 | 6871 | 0 |
| 1728664200 | 6862.56 | -3.59 | -0.05 | 6865.13 | 6876.9 | 6829.71 | 0 |
| 1728577800 | 6866.15 | 7.65 | 0.11 | 6868.05 | 6882.16 | 6804.55 | 0 |
| 1728491400 | 6858.5 | 64.58 | 0.95 | 6811.27 | 6866.35 | 6800.96 | 0 |
| 1728405000 | 6793.92 | 33.91 | 0.50 | 6705.17 | 6803.81 | 6685.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
