ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED GBP

AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED GBP (TPHG)

118.5838
1.09
(0.92%)
Closed 07 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741282200118.58381.090.92118.5838118.5838118.58380
1741195800117.49790.520.44117.4979117.4979117.49790
1741109400116.9801-1.15-0.97116.9801116.9801116.98010
1741023000118.12962.091.80118.1296118.1296118.12960
1740763800116.0414-2.16-1.83116.0414116.0414116.04140
1740677400118.2020.660.57118.202118.202118.2020
1740591000117.53770.180.15117.5377117.5377117.53770
1740504600117.35610.60.51117.3561117.3561117.35610
1740418200116.7603-1.56-1.32116.7603116.7603116.76030
1740159000118.31930.020.01118.3193118.3193118.31930
1740072600118.3041-1.19-0.99118.3041118.3041118.30410
1739986200119.4911-0.46-0.38119.4911119.4911119.49110
1739899800119.94870.350.29119.9862119.9862119.948717
1739813400119.59980.360.30119.5998119.5998119.59980
1739554200119.2398-0.22-0.18119.2398119.2398119.23980
1739467800119.45571.150.97119.4557119.4557119.45570
1739381400118.30990.610.52118.3099118.3099118.30990
1739295000117.6991-0.31-0.27117.6991117.6991117.69910
1739208600118.0131-0.36-0.30118.0131118.0131118.01310
1738949400118.3681-0.44-0.37118.3681118.3681118.36810
1738863000118.80330.410.34118.8033118.8033118.80330
1738776600118.39690.190.16118.3969118.3969118.39690
1738690200118.20820.210.18118.2082118.2082118.20820
1738603800117.9985-2.46-2.04117.9985117.9985117.99850
1738344600120.46190.480.40120.4619120.4619120.46190
1738258200119.98130.20.16119.9813119.9813119.98130
1738171800119.78450.550.46119.7845119.7845119.78450
1738085400119.23720.830.70119.2372119.2372119.23720
1737999000118.4071-0.22-0.18118.4071118.4071118.40710
1737739800118.62210.160.14118.6221118.6221118.62210
1737653400118.45930.510.43118.4593118.4593118.45930
1737567000117.94751.070.91117.9475117.9475117.94750
1737480600116.87850.10.09116.8785116.8785116.87850
1737394200116.77621.281.10116.7762116.7762116.77620
1737135000115.5004-0.62-0.53115.5004115.5004115.50040
1737048600116.12010.590.51116.1201116.1201116.12010
1736962200115.53030.050.04115.5303115.5303115.53030
1736875800115.48510.610.53115.4851115.4851115.48510
1736789400114.8787-2.15-1.84114.8787114.8787114.87870
1736530200117.0276-0.6-0.51117.0276117.0276117.02760
1736443800117.6274-1.46-1.22117.6274117.6274117.62740
1736357400119.0827-0.64-0.53119.0827119.0827119.08270
1736271000119.718110.84119.7181119.7181119.71810
1736184600118.71790.930.79118.7179118.7179118.71790
1735925400117.7885-0.53-0.45117.7885117.7885117.78850
1735839000118.31610.460.39118.5733118.5733118.3161280
1735666200117.855-1.46-1.23117.855117.855117.8550
1735579800119.31751.891.61119.3175119.3175119.31750
1735320600117.431500.00117.4315117.4315117.43150
1735061400117.43150.40.34117.4315117.4315117.43150
1734975000117.03540.980.84117.0354117.0354117.03540
1734715800116.0584-1.49-1.27116.0584116.0584116.05840
1734629400117.54730.380.32117.5473117.5473117.54730
1734543000117.1676-0.01-0.01117.1676117.1676117.16760
1734456600117.1756-0.28-0.24117.1756117.1756117.17560
1734370200117.4589-0.44-0.37117.4589117.4589117.45890
1734111000117.8993-1-0.84117.8993117.8993117.89930
1734024600118.900510.85118.9005118.9005118.90050
1733938200117.89740.190.16117.8974117.8974117.89740
1733851800117.7056-0.05-0.05117.7056117.7056117.70560
1733765400117.75940.770.66117.7594117.7594117.75940

Your Recent History

Delayed Upgrade Clock