Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED GBP | TPHG | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5942 | -0.52% | 113.9241 | 01:33:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.9241 | 113.9241 | 113.9241 | 114.5183 |
TPHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 114.5183 | -0.68 | -0.59% | 114.9266 | 114.9266 | 114.5183 | 150 |
| 21 May 2024 | 115.2017 | 1.09 | 0.96% | 115.2017 | 115.2017 | 115.2017 | 0 |
| 18 May 2024 | 114.1074 | 0.36 | 0.31% | 114.1074 | 114.1074 | 114.1074 | 0 |
| 17 May 2024 | 113.7504 | 0.10 | 0.09% | 113.7504 | 113.7504 | 113.7504 | 0 |
| 16 May 2024 | 113.6471 | 0.34 | 0.30% | 113.6471 | 113.6471 | 113.6471 | 0 |
| 15 May 2024 | 113.3073 | 0.19 | 0.17% | 113.3073 | 113.3073 | 113.3073 | 0 |
| 14 May 2024 | 113.1174 | -0.42 | -0.37% | 113.1174 | 113.1174 | 113.1174 | 0 |
| 11 May 2024 | 113.54 | 0.87 | 0.77% | 113.54 | 113.54 | 113.54 | 0 |
| 10 May 2024 | 112.669 | 0.13 | 0.12% | 112.669 | 112.669 | 112.669 | 0 |
| 09 May 2024 | 112.5394 | -1.87 | -1.63% | 112.5394 | 112.5394 | 112.5394 | 0 |
| 08 May 2024 | 114.4094 | 0.76 | 0.67% | 114.4094 | 114.4094 | 114.4094 | 0 |
| 07 May 2024 | 113.6513 | 1.61 | 1.44% | 113.6513 | 113.6513 | 113.6513 | 0 |
| 04 May 2024 | 112.0375 | -0.90 | -0.80% | 112.0375 | 112.0375 | 112.0375 | 0 |
| 03 May 2024 | 112.9424 | -0.89 | -0.78% | 112.9424 | 112.9424 | 112.9424 | 0 |
| 01 May 2024 | 113.8309 | 0.71 | 0.63% | 113.8309 | 113.8309 | 113.8309 | 0 |
| 30 Apr 2024 | 113.1185 | 1.54 | 1.38% | 113.607 | 113.607 | 113.0562 | 50 |
| 27 Apr 2024 | 111.5749 | 0.98 | 0.88% | 111.5749 | 111.5749 | 111.5749 | 0 |
| 26 Apr 2024 | 110.5991 | -1.40 | -1.25% | 110.5991 | 110.5991 | 110.5991 | 0 |
| 25 Apr 2024 | 111.9947 | 1.30 | 1.18% | 112.4884 | 112.4884 | 111.9947 | 50 |
| 24 Apr 2024 | 110.6907 | 0.24 | 0.22% | 110.6907 | 110.6907 | 110.6907 | 0 |
| 23 Apr 2024 | 110.4524 | 1.26 | 1.15% | 110.4524 | 110.4524 | 110.4524 | 0 |
