Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Japan Topix Ucits Etf Daily Hedged Usd | TPHU | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
125.6747 | 125.6747 | 125.6747 | 124.6405 |
TPHU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPHU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 124.6405 | 0.14 | 0.12% | 124.6405 | 124.6405 | 124.6405 | 0 |
09 May 2024 | 124.4967 | -1.23 | -0.98% | 124.4967 | 124.4967 | 124.4967 | 0 |
08 May 2024 | 125.7273 | 0.03 | 0.02% | 126.5573 | 126.5573 | 125.7273 | 42 |
07 May 2024 | 125.6995 | 1.60 | 1.29% | 125.6995 | 125.6995 | 125.6995 | 0 |
04 May 2024 | 124.10 | -0.84 | -0.67% | 123.8512 | 124.10 | 123.8354 | 881 |
03 May 2024 | 124.9399 | -1.40 | -1.11% | 124.9399 | 124.9399 | 124.9399 | 0 |
01 May 2024 | 126.3428 | 1.43 | 1.14% | 126.0749 | 126.3428 | 126.0749 | 1,715 |
30 Apr 2024 | 124.9177 | 0.61 | 0.49% | 125.70 | 125.70 | 124.9177 | 432 |
27 Apr 2024 | 124.3079 | 2.74 | 2.25% | 123.4565 | 124.3079 | 123.4565 | 250 |
26 Apr 2024 | 121.5703 | -2.84 | -2.28% | 122.5405 | 122.58 | 121.5703 | 1,745 |
25 Apr 2024 | 124.4089 | 1.38 | 1.12% | 124.4089 | 124.4089 | 124.4089 | 0 |
24 Apr 2024 | 123.0293 | 0.85 | 0.70% | 122.5818 | 123.0293 | 122.5818 | 30 |
23 Apr 2024 | 122.1774 | 1.35 | 1.11% | 122.1774 | 122.1774 | 122.1774 | 0 |
20 Apr 2024 | 120.8309 | -1.66 | -1.36% | 120.8309 | 120.8309 | 120.8309 | 0 |
19 Apr 2024 | 122.4949 | 0.55 | 0.45% | 122.8753 | 122.8753 | 122.4949 | 33 |
18 Apr 2024 | 121.944 | -1.56 | -1.27% | 121.944 | 121.944 | 121.944 | 0 |
17 Apr 2024 | 123.5076 | -2.76 | -2.19% | 123.5076 | 123.5076 | 123.5076 | 0 |
16 Apr 2024 | 126.2682 | -0.37 | -0.29% | 126.2682 | 126.2682 | 126.2682 | 0 |
13 Apr 2024 | 126.641 | 0.81 | 0.64% | 126.641 | 126.641 | 126.641 | 0 |
12 Apr 2024 | 125.8356 | 0.28 | 0.23% | 125.9277 | 125.9277 | 125.8356 | 1,031 |
11 Apr 2024 | 125.5531 | -0.55 | -0.44% | 125.5531 | 125.5531 | 125.5531 | 0 |