We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744043400 | 15497.541 | -196.39 | -1.25 | 14813.798 | 16122.877 | 14766.025 | 9879 |
| 1743784200 | 15693.926 | -795.27 | -4.82 | 16286.8 | 16292.243 | 15652.736 | 1005 |
| 1743697800 | 16489.196 | -1 | -5.73 | 16929.909 | 16943.691 | 16489.196 | 1163 |
| 1743611400 | 17491.332 | -52.07 | -0.30 | 17459.577 | 17491.332 | 17247.848 | 1783 |
| 1743525000 | 17543.406 | -115.94 | -0.66 | 17549.356 | 17549.356 | 17373.31 | 1523 |
| 1743438600 | 17659.346 | -186.63 | -1.05 | 17528.599 | 17664.671 | 17528.599 | 2915 |
| 1743183000 | 17845.976 | -500.15 | -2.73 | 18009.418 | 18009.418 | 17845.976 | 755 |
| 1743096600 | 18346.127 | 91.05 | 0.50 | 18285.032 | 18354.307 | 18285.032 | 17563 |
| 1743010200 | 18255.079 | -67.4 | -0.37 | 18358.522 | 18358.522 | 18255.079 | 6076 |
| 1742923800 | 18322.475 | 10.21 | 0.06 | 18256.751 | 18322.475 | 18234.22 | 2040 |
| 1742837400 | 18312.264 | 114.45 | 0.63 | 18216.156 | 18355.199 | 18216.156 | 138 |
| 1742578200 | 18197.814 | 52.54 | 0.29 | 18291.37 | 18291.37 | 18197.814 | 600 |
| 1742491800 | 18145.274 | -137.33 | -0.75 | 18255 | 18255 | 18063.802 | 900 |
| 1742405400 | 18282.607 | 138.21 | 0.76 | 18198.147 | 18282.607 | 18198.147 | 0 |
| 1742319000 | 18144.396 | 59.12 | 0.33 | 18157.415 | 18157.415 | 18104.352 | 7270 |
| 1742232600 | 18085.274 | 230.07 | 1.29 | 17962.793 | 18098.034 | 17955.15 | 9047 |
| 1741973400 | 17855.206 | 275.17 | 1.57 | 17696.369 | 17893.914 | 17696.369 | 4980 |
| 1741887000 | 17580.038 | -103.86 | -0.59 | 17608.351 | 17657.029 | 17571.166 | 2346 |
| 1741800600 | 17683.894 | 452.12 | 2.62 | 17585.02 | 17683.894 | 17585.02 | 2666 |
| 1741714200 | 17231.777 | -193.79 | -1.11 | 17390.756 | 17390.756 | 17209.549 | 1900 |
| 1741627800 | 17425.566 | -187.46 | -1.06 | 17578.301 | 17581.511 | 17379.93 | 5966 |
| 1741368600 | 17613.03 | -199.73 | -1.12 | 17665.969 | 17665.969 | 17613.03 | 3103 |
| 1741282200 | 17812.757 | 140.04 | 0.79 | 17863.82 | 17863.82 | 17660.026 | 1757 |
| 1741195800 | 17672.72 | 325.83 | 1.88 | 17703.87 | 17794.673 | 17672.72 | 2670 |
| 1741109400 | 17346.887 | -602.5 | -3.36 | 17640.447 | 17640.447 | 17346.887 | 1619 |
| 1741023000 | 17949.388 | 371.49 | 2.11 | 17796.613 | 18008.318 | 17796.613 | 2953 |
| 1740763800 | 17577.898 | -220.32 | -1.24 | 17489.536 | 17577.898 | 17489.536 | 2652 |
| 1740677400 | 17798.22 | 7.21 | 0.04 | 17805.619 | 17805.619 | 17798.22 | 336 |
| 1740591000 | 17791.007 | 210.65 | 1.20 | 17722.864 | 17791.007 | 17674.794 | 3314 |
| 1740504600 | 17580.354 | 4.35 | 0.02 | 17699.007 | 17740.322 | 17580.354 | 876 |
| 1740418200 | 17576 | -265.77 | -1.49 | 17608.411 | 17608.411 | 17576 | 916 |
| 1740159000 | 17841.772 | 4.33 | 0.02 | 17847.27 | 17871.88 | 17841.772 | 136 |
| 1740072600 | 17837.445 | -90.59 | -0.51 | 17849.467 | 17869.232 | 17837.445 | 4932 |
| 1739986200 | 17928.03 | -176.11 | -0.97 | 18025.689 | 18025.689 | 17901.708 | 2507 |
| 1739899800 | 18104.135 | 65.45 | 0.36 | 18104.135 | 18104.135 | 18104.135 | 0 |
| 1739813400 | 18038.686 | 82.75 | 0.46 | 18053.372 | 18081.12 | 18038.686 | 1499 |
| 1739554200 | 17955.932 | -60.41 | -0.34 | 17997.794 | 17997.794 | 17955.932 | 70 |
| 1739467800 | 18016.343 | 155.87 | 0.87 | 18031.692 | 18058.713 | 18016.343 | 978 |
| 1739381400 | 17860.469 | -16.01 | -0.09 | 17857.55 | 17860.469 | 17842.501 | 181 |
| 1739295000 | 17876.477 | 77.75 | 0.44 | 17771.127 | 17876.477 | 17771.127 | 646 |
| 1739208600 | 17798.725 | 23.05 | 0.13 | 17833.614 | 17833.614 | 17798.725 | 57 |
| 1738949400 | 17775.676 | -164.19 | -0.92 | 17876.591 | 17935.606 | 17769.155 | 2547 |
| 1738863000 | 17939.861 | 129.69 | 0.73 | 17939.861 | 17939.861 | 17939.861 | 0 |
| 1738776600 | 17810.168 | -169.47 | -0.94 | 17894.83 | 17894.83 | 17810.168 | 958 |
| 1738690200 | 17979.641 | 57.89 | 0.32 | 17862.543 | 17979.641 | 17862.543 | 2173 |
| 1738603800 | 17921.751 | -291.93 | -1.60 | 17830.316 | 17921.751 | 17775.212 | 748 |
| 1738344600 | 18213.682 | 47.7 | 0.26 | 18205.718 | 18213.682 | 18205.718 | 1800 |
| 1738258200 | 18165.981 | 130.12 | 0.72 | 18136.309 | 18165.981 | 18118.902 | 1155 |
| 1738171800 | 18035.863 | 13.73 | 0.08 | 18093.427 | 18093.427 | 18035.863 | 10000 |
| 1738085400 | 18022.131 | 254.3 | 1.43 | 18022.155 | 18040.303 | 18022.131 | 55 |
| 1737999000 | 17767.836 | -260.4 | -1.44 | 17918.674 | 17918.674 | 17767.836 | 180 |
| 1737739800 | 18028.237 | 87.55 | 0.49 | 17942.471 | 18028.237 | 17942.471 | 707 |
| 1737653400 | 17940.691 | 241.28 | 1.36 | 17919.642 | 17966.775 | 17885.264 | 3636 |
| 1737567000 | 17699.408 | 0 | 0.00 | 17699.408 | 17699.408 | 17699.408 | 0 |
| 1737480600 | 17699.408 | -37.99 | -0.21 | 17699.408 | 17699.408 | 17699.408 | 0 |
| 1737394200 | 17737.397 | 100.96 | 0.57 | 17682.565 | 17765.7 | 17682.565 | 4209 |
| 1737135000 | 17636.436 | 98.77 | 0.56 | 17492.484 | 17636.436 | 17492.484 | 2036 |
| 1737048600 | 17537.662 | -42.87 | -0.24 | 17587.761 | 17587.761 | 17537.662 | 30 |
| 1736962200 | 17580.528 | 57.78 | 0.33 | 17510.065 | 17580.528 | 17510.065 | 90 |
| 1736875800 | 17522.744 | 118.22 | 0.68 | 17512.098 | 17522.745 | 17512.098 | 1080 |
| 1736789400 | 17404.527 | -130.09 | -0.74 | 17422.624 | 17422.624 | 17371.965 | 480 |
| 1736530200 | 17534.612 | -331.12 | -1.85 | 17730.189 | 17750.413 | 17534.612 | 424 |
| 1736443800 | 17865.735 | -131.34 | -0.73 | 17822.195 | 17887.202 | 17822.195 | 421 |
| 1736357400 | 17997.074 | -124.6 | -0.69 | 18042.611 | 18042.611 | 17989.074 | 1064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
