Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HANetf ICAV | TRYP | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.578 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.578 |
TRYP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 6.578 | 0.01 | 0.12% | 6.578 | 6.578 | 6.578 | 0 |
| 28 May 2024 | 6.57 | 0.06 | 0.96% | 6.57 | 6.57 | 6.57 | 0 |
| 25 May 2024 | 6.5077 | -0.12 | -1.86% | 6.5077 | 6.5077 | 6.5077 | 0 |
| 24 May 2024 | 6.6311 | -0.05 | -0.75% | 6.6311 | 6.6311 | 6.6311 | 2,103 |
| 23 May 2024 | 6.681 | -0.08 | -1.16% | 6.681 | 6.681 | 6.681 | 0 |
| 22 May 2024 | 6.7595 | 0.06 | 0.89% | 6.7595 | 6.7595 | 6.7595 | 0 |
| 21 May 2024 | 6.70 | -0.02 | -0.34% | 6.70 | 6.70 | 6.70 | 0 |
| 18 May 2024 | 6.723 | 0.02 | 0.24% | 6.723 | 6.723 | 6.723 | 0 |
| 17 May 2024 | 6.707 | -0.03 | -0.43% | 6.707 | 6.707 | 6.707 | 0 |
| 16 May 2024 | 6.736 | 0.02 | 0.33% | 6.736 | 6.736 | 6.736 | 0 |
| 15 May 2024 | 6.714 | -0.01 | -0.16% | 6.744 | 6.744 | 6.714 | 144 |
| 14 May 2024 | 6.7245 | 0.00 | -0.03% | 6.7245 | 6.7245 | 6.7245 | 0 |
| 11 May 2024 | 6.7265 | 0.05 | 0.82% | 6.7265 | 6.7265 | 6.7265 | 0 |
| 10 May 2024 | 6.672 | -0.03 | -0.51% | 6.672 | 6.672 | 6.672 | 0 |
| 09 May 2024 | 6.706 | -0.04 | -0.64% | 6.6865 | 6.706 | 6.6865 | 150 |
| 08 May 2024 | 6.749 | 0.05 | 0.79% | 6.772 | 6.772 | 6.749 | 1,334 |
| 07 May 2024 | 6.696 | 0.01 | 0.19% | 6.696 | 6.696 | 6.696 | 0 |
| 04 May 2024 | 6.6835 | 0.03 | 0.45% | 6.6835 | 6.6835 | 6.6835 | 0 |
| 03 May 2024 | 6.6534 | -0.14 | -2.11% | 6.6332 | 6.6534 | 6.6332 | 430 |
| 01 May 2024 | 6.797 | -0.03 | -0.50% | 6.797 | 6.797 | 6.797 | 0 |
| 30 Apr 2024 | 6.831 | 0.00 | 0.00% | 6.831 | 6.831 | 6.831 | 0 |
