We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 8.64 | -0 | -0.02 | 8.64 | 8.64 | 8.64 | 0 |
| 1734975000 | 8.642 | 0.27 | 3.17 | 8.642 | 8.642 | 8.642 | 8 |
| 1734715800 | 8.3762 | -0.22 | -2.55 | 8.451 | 8.451 | 8.3762 | 400 |
| 1734629400 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1734543000 | 8.595 | 0 | 0.04 | 8.595 | 8.595 | 8.595 | 0 |
| 1734456600 | 8.5915 | 0 | 0.00 | 8.5915 | 8.5915 | 8.5915 | 0 |
| 1734370200 | 8.5915 | -0.11 | -1.31 | 8.5915 | 8.5915 | 8.5915 | 0 |
| 1734111000 | 8.7055 | -0.03 | -0.34 | 8.7055 | 8.7055 | 8.7055 | 0 |
| 1734024600 | 8.7349 | 0.1 | 1.14 | 8.7349 | 8.7349 | 8.7349 | 0 |
| 1733938200 | 8.6361 | 0.05 | 0.61 | 8.6361 | 8.6361 | 8.6361 | 0 |
| 1733851800 | 8.584 | -0.15 | -1.67 | 8.584 | 8.584 | 8.584 | 0 |
| 1733765400 | 8.7296 | 0.02 | 0.20 | 8.7296 | 8.7296 | 8.7296 | 0 |
| 1733506200 | 8.7119 | 0.09 | 1.09 | 8.6725999 | 8.7119 | 8.6725999 | 230 |
| 1733419800 | 8.6176 | 0.11 | 1.35 | 8.5786 | 8.6176 | 8.5786 | 230 |
| 1733333400 | 8.5031 | -0.01 | -0.15 | 8.5031 | 8.5031 | 8.5031 | 0 |
| 1733247000 | 8.5158 | 0.05 | 0.53 | 8.5158 | 8.5158 | 8.5158 | 0 |
| 1733160600 | 8.4707 | 0.07 | 0.81 | 8.4329 | 8.4707 | 8.4329 | 400 |
| 1732901400 | 8.4026 | 0.02 | 0.22 | 8.4026 | 8.4026 | 8.4026 | 0 |
| 1732815000 | 8.3839 | -0.06 | -0.66 | 8.3839 | 8.3839 | 8.3839 | 0 |
| 1732728600 | 8.4398 | 0 | 0.00 | 8.4398 | 8.4398 | 8.4398 | 0 |
| 1732642200 | 8.4398 | 0.04 | 0.42 | 8.4179 | 8.4398 | 8.4179 | 600 |
| 1732555800 | 8.4041 | 0.09 | 1.14 | 8.4041 | 8.4041 | 8.4041 | 0 |
| 1732296600 | 8.3096 | -0 | -0.03 | 8.3096 | 8.3096 | 8.3096 | 0 |
| 1732210200 | 8.312 | 0.12 | 1.50 | 8.2207 | 8.312 | 8.2207 | 345 |
| 1732123800 | 8.1892 | 0.02 | 0.21 | 8.1892 | 8.1892 | 8.1892 | 0 |
| 1732037400 | 8.1719 | 0 | 0.00 | 8.179 | 8.179 | 8.1719 | 235 |
| 1731951000 | 8.1715 | 0.03 | 0.40 | 8.1715 | 8.1715 | 8.1715 | 0 |
| 1731691800 | 8.139 | -0.04 | -0.54 | 8.139 | 8.139 | 8.139 | 0 |
| 1731605400 | 8.1828 | 0.03 | 0.36 | 8.1828 | 8.1828 | 8.1828 | 0 |
| 1731519000 | 8.1531 | -0.05 | -0.58 | 8.1531 | 8.1531 | 8.1531 | 0 |
| 1731432600 | 8.2009 | 0.1 | 1.18 | 8.2195 | 8.2195 | 8.2009 | 220 |
| 1731346200 | 8.1056 | 0.1 | 1.23 | 8.1056 | 8.1056 | 8.1056 | 0 |
| 1731087000 | 8.0075 | -0.02 | -0.28 | 8.0075 | 8.0075 | 8.0075 | 0 |
| 1731000600 | 8.0300999 | 0.06 | 0.81 | 8.0300999 | 8.0300999 | 8.0300999 | 0 |
| 1730914200 | 7.9659 | 0.42 | 5.56 | 7.891 | 7.9659 | 7.891 | 230 |
| 1730827800 | 7.546 | -0.01 | -0.09 | 7.546 | 7.546 | 7.546 | 0 |
| 1730741400 | 7.5528 | 0.02 | 0.32 | 7.5528 | 7.5528 | 7.5528 | 0 |
| 1730482200 | 7.5287 | -0.06 | -0.79 | 7.5287 | 7.5287 | 7.5287 | 0 |
| 1730395800 | 7.5884 | -0 | -0.04 | 7.5884 | 7.5884 | 7.5884 | 0 |
| 1730309400 | 7.5917 | 0.02 | 0.31 | 7.5917 | 7.5917 | 7.5917 | 0 |
| 1730223000 | 7.5683 | 0.04 | 0.58 | 7.5683 | 7.5683 | 7.5683 | 0 |
| 1730136600 | 7.525 | 0.07 | 0.93 | 7.525 | 7.525 | 7.525 | 0 |
| 1729873800 | 7.4557 | -0.03 | -0.43 | 7.4557 | 7.4557 | 7.4557 | 0 |
| 1729787400 | 7.4879 | -0.02 | -0.24 | 7.451 | 7.488 | 7.451 | 30000 |
| 1729701000 | 7.5057 | 0.06 | 0.83 | 7.5057 | 7.5057 | 7.5057 | 0 |
| 1729614600 | 7.444 | -0.02 | -0.23 | 7.444 | 7.444 | 7.444 | 0 |
| 1729528200 | 7.4612 | 0 | 0.00 | 7.4612 | 7.4612 | 7.4612 | 0 |
| 1729269000 | 7.4612 | -0.04 | -0.53 | 7.4612 | 7.4612 | 7.4612 | 0 |
| 1729182600 | 7.5009 | 0.2 | 2.80 | 7.4847 | 7.5009 | 7.4847 | 265 |
| 1729096200 | 7.2965 | 0.03 | 0.45 | 7.2965 | 7.2965 | 7.2965 | 0 |
| 1729009800 | 7.2638 | 0 | 0.01 | 7.2638 | 7.2638 | 7.2638 | 0 |
| 1728923400 | 7.2629 | 0.1 | 1.34 | 7.2339 | 7.2629 | 7.2339 | 270 |
| 1728664200 | 7.1667 | -0.02 | -0.21 | 7.1667 | 7.1667 | 7.1667 | 0 |
| 1728577800 | 7.1821 | 0.15 | 2.13 | 7.1821 | 7.1821 | 7.1821 | 0 |
| 1728491400 | 7.0323 | 0.09 | 1.25 | 7.0323 | 7.0323 | 7.0323 | 0 |
| 1728405000 | 6.9458 | -0.19 | -2.67 | 6.9458 | 6.9458 | 6.9458 | 0 |
| 1728318600 | 7.1363 | 0.28 | 4.15 | 7.1363 | 7.1363 | 7.1363 | 5 |
| 1728059400 | 6.852 | -0.03 | -0.42 | 6.852 | 6.852 | 6.852 | 0 |
| 1727973000 | 6.8812 | 0 | 0.05 | 6.8812 | 6.8812 | 6.8812 | 0 |
| 1727886600 | 6.878 | -0.06 | -0.85 | 6.878 | 6.878 | 6.878 | 0 |
| 1727800200 | 6.9367 | -0.12 | -1.63 | 6.9367 | 6.9367 | 6.9367 | 0 |
| 1727713800 | 7.0517 | 0.07 | 1.02 | 7.0335 | 7.0517 | 7.0335 | 280 |
| 1727454600 | 6.9804 | 0.11 | 1.62 | 6.9804 | 6.9804 | 6.9804 | 0 |
| 1727368200 | 6.869 | 0.07 | 1.00 | 6.865 | 6.8691 | 6.865 | 513 |
| 1727281800 | 6.801 | 0.02 | 0.25 | 6.801 | 6.801 | 6.801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
