Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 251.89 | 1.26063752054 | 19981.16 | 20457.89 | 19758.13 | 0 | 0 | IX |
| 4 | 626.78 | 3.19683448203 | 19606.27 | 20457.89 | 18561.63 | 0 | 0 | IX |
| 12 | 626.78 | 3.19683448203 | 19606.27 | 20457.89 | 18561.63 | 0 | 0 | IX |
| 26 | 626.78 | 3.19683448203 | 19606.27 | 20457.89 | 18561.63 | 0 | 0 | IX |
| 52 | 626.78 | 3.19683448203 | 19606.27 | 20457.89 | 18561.63 | 0 | 0 | IX |
| 156 | 626.78 | 3.19683448203 | 19606.27 | 20457.89 | 18561.63 | 0 | 0 | IX |
| 260 | 626.78 | 3.19683448203 | 19606.27 | 20457.89 | 18561.63 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 20230.84 | 179.79 | 0.90 | 20125.19 | 20273.5 | 19992.71 | 0 |
| 1732555800 | 20051.05 | -186.97 | -0.92 | 20191.12 | 20249.31 | 20019.07 | 0 |
| 1732296600 | 20238.02 | 72 | 0.36 | 20173.14 | 20457.89 | 20157.88 | 0 |
| 1732210200 | 20166.02 | 258.57 | 1.30 | 20017.16 | 20317.32 | 19758.13 | 0 |
| 1732123800 | 19907.45 | 87.29 | 0.44 | 19981.16 | 20079.04 | 19761.79 | 0 |
| 1732037400 | 19820.16 | 120.8 | 0.61 | 19723.65 | 19861.25 | 19618.92 | 0 |
| 1731951000 | 19699.36 | -0.86 | -0.00 | 19709.43 | 19810.22 | 19560.65 | 0 |
| 1731691800 | 19700.22 | -520.32 | -2.57 | 20206.69 | 20222.74 | 19663.86 | 0 |
| 1731605400 | 20220.54 | -45.02 | -0.22 | 20230.95 | 20335.39 | 20167.63 | 0 |
| 1731519000 | 20265.56 | 79.83 | 0.40 | 20213.58 | 20279.85 | 20100.88 | 0 |
| 1731432600 | 20185.73 | 241.19 | 1.21 | 20039.43 | 20226.69 | 20036.69 | 0 |
| 1731346200 | 19944.54 | -68.85 | -0.34 | 20064.03 | 20169.37 | 19905.65 | 0 |
| 1731087000 | 20013.39 | 145.97 | 0.73 | 19971.93 | 20044.57 | 19907.82 | 0 |
| 1731000600 | 19867.42 | 351.85 | 1.80 | 19594.29 | 19900.09 | 19537.73 | 0 |
| 1730914200 | 19515.57 | 649.11 | 3.44 | 19186.8 | 19627.23 | 19120.72 | 0 |
| 1730827800 | 18866.46 | 181.6 | 0.97 | 18653.46 | 18900.61 | 18619.07 | 0 |
| 1730741400 | 18684.86 | -197.23 | -1.04 | 18711.99 | 18795.59 | 18561.63 | 0 |
| 1730482200 | 18882.09 | 153.36 | 0.82 | 18647.15 | 18909.86 | 18590.2 | 0 |
| 1730395800 | 18728.73 | -702.2 | -3.61 | 19335.12 | 19344.62 | 18675.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
