We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 43.74 | 0.228418642178 | 19149.05 | 19384.88 | 18536.76 | 0 | 0 | IX |
| 4 | 610.73 | 3.28666466474 | 18582.06 | 19384.88 | 17591.61 | 0 | 0 | IX |
| 12 | 610.73 | 3.28666466474 | 18582.06 | 19384.88 | 17591.61 | 0 | 0 | IX |
| 26 | 610.73 | 3.28666466474 | 18582.06 | 19384.88 | 17591.61 | 0 | 0 | IX |
| 52 | 610.73 | 3.28666466474 | 18582.06 | 19384.88 | 17591.61 | 0 | 0 | IX |
| 156 | 610.73 | 3.28666466474 | 18582.06 | 19384.88 | 17591.61 | 0 | 0 | IX |
| 260 | 610.73 | 3.28666466474 | 18582.06 | 19384.88 | 17591.61 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 19176.54 | 68.1 | 0.36 | 19115.06 | 19384.88 | 19100.61 | 0 |
| 1732210200 | 19108.44 | 243.08 | 1.29 | 18967.38 | 19251.83 | 18721.91 | 0 |
| 1732123800 | 18865.36 | 82.72 | 0.44 | 18935.21 | 19027.97 | 18727.32 | 0 |
| 1732037400 | 18782.64 | 114.44 | 0.61 | 18691.18 | 18821.57 | 18591.93 | 0 |
| 1731951000 | 18668.2 | -0.88 | -0.00 | 18677.75 | 18773.27 | 18536.76 | 0 |
| 1731691800 | 18669.08 | -493.16 | -2.57 | 19149.05 | 19164.26 | 18634.64 | 0 |
| 1731605400 | 19162.24 | 32.98 | 0.17 | 19172.1 | 19271.08 | 19112.1 | 0 |
| 1731519000 | 19129.26 | 0 | 0.00 | 19129.26 | 19129.26 | 19129.26 | 0 |
| 1731432600 | 19129.26 | 228.12 | 1.21 | 18990.61 | 19168.07 | 18988.01 | 0 |
| 1731346200 | 18901.14 | -65.24 | -0.34 | 19014.37 | 19114.21 | 18864.28 | 0 |
| 1731087000 | 18966.38 | 137.22 | 0.73 | 18927.1 | 18995.94 | 18866.33 | 0 |
| 1731000600 | 18829.16 | 333.46 | 1.80 | 18570.31 | 18860.12 | 18516.7 | 0 |
| 1730914200 | 18495.7 | 615.19 | 3.44 | 18184.11 | 18601.52 | 18121.48 | 0 |
| 1730827800 | 17880.51 | 172.11 | 0.97 | 17678.64 | 17912.87 | 17646.05 | 0 |
| 1730741400 | 17708.4 | -186.92 | -1.04 | 17734.12 | 17813.34 | 17591.61 | 0 |
| 1730482200 | 17895.32 | 145.34 | 0.82 | 17672.66 | 17921.64 | 17618.68 | 0 |
| 1730395800 | 17749.98 | -665.9 | -3.62 | 18324.7 | 18333.7 | 17699.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
