Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 81.71 | 3.35095410534 | 2438.41 | 2535.32 | 2438.41 | 0 | 0 | IX |
| 4 | 149.82 | 6.32071889634 | 2370.3 | 2535.32 | 2337.92 | 0 | 0 | IX |
| 12 | 149.82 | 6.32071889634 | 2370.3 | 2535.32 | 2337.92 | 0 | 0 | IX |
| 26 | 149.82 | 6.32071889634 | 2370.3 | 2535.32 | 2337.92 | 0 | 0 | IX |
| 52 | 149.82 | 6.32071889634 | 2370.3 | 2535.32 | 2337.92 | 0 | 0 | IX |
| 156 | 149.82 | 6.32071889634 | 2370.3 | 2535.32 | 2337.92 | 0 | 0 | IX |
| 260 | 149.82 | 6.32071889634 | 2370.3 | 2535.32 | 2337.92 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 2532.04 | 13.49 | 0.54 | 2521.37 | 2535.32 | 2508.43 | 0 |
| 1732555800 | 2518.55 | -13.88 | -0.55 | 2524.44 | 2525.82 | 2510.9899 | 0 |
| 1732296600 | 2532.43 | 39.61 | 1.59 | 2489.13 | 2534 | 2488.92 | 0 |
| 1732210200 | 2492.82 | 40.03 | 1.63 | 2463.19 | 2493.41 | 2458.35 | 0 |
| 1732123800 | 2452.79 | 15.98 | 0.66 | 2438.41 | 2458.54 | 2438.41 | 0 |
| 1732037400 | 2436.81 | -19.58 | -0.80 | 2450.82 | 2460.61 | 2427.11 | 0 |
| 1731951000 | 2456.39 | 16.82 | 0.69 | 2445.88 | 2462.32 | 2440.56 | 0 |
| 1731691800 | 2439.57 | -9.76 | -0.40 | 2450.23 | 2457.12 | 2437.31 | 0 |
| 1731605400 | 2449.33 | -11.72 | -0.48 | 2467.95 | 2485.44 | 2448.8 | 0 |
| 1731519000 | 2461.05 | 18.78 | 0.77 | 2445.56 | 2462.7399 | 2435.85 | 0 |
| 1731432600 | 2442.27 | -20.03 | -0.81 | 2456.98 | 2456.98 | 2438.33 | 0 |
| 1731346200 | 2462.3 | 28.97 | 1.19 | 2439.4899 | 2469.4 | 2439.4899 | 0 |
| 1731087000 | 2433.33 | 16.42 | 0.68 | 2418.54 | 2438.46 | 2414.48 | 0 |
| 1731000600 | 2416.91 | -17.91 | -0.74 | 2439.52 | 2441.05 | 2410.19 | 0 |
| 1730914200 | 2434.82 | 73.01 | 3.09 | 2394.16 | 2445.67 | 2387.88 | 0 |
| 1730827800 | 2361.81 | 9.16 | 0.39 | 2352.42 | 2365.94 | 2348.91 | 0 |
| 1730741400 | 2352.65 | -25.35 | -1.07 | 2358.39 | 2365.71 | 2348.14 | 0 |
| 1730482200 | 2378 | 19.32 | 0.82 | 2353.27 | 2382.51 | 2351.65 | 0 |
| 1730395800 | 2358.68 | 5.58 | 0.24 | 2349.8 | 2361.51 | 2337.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
