Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Financiere de Tubize SA | TUB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.90 | -0.93% | 95.50 | 20:45:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.80 | 94.60 | 95.90 | 96.40 |
TUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.60 | 96.50 | 90.90 | 94.54 | 30,158 | 2.90 | 3.13% |
| 1 Month | 89.60 | 96.50 | 88.30 | 92.81 | 29,259 | 5.90 | 6.58% |
| 3 Months | 75.00 | 96.50 | 74.50 | 88.54 | 22,250 | 20.50 | 27.33% |
| 6 Months | 63.80 | 96.50 | 60.80 | 83.08 | 14,485 | 31.70 | 49.69% |
| 1 Year | 76.50 | 96.50 | 60.80 | 79.39 | 10,148 | 19.00 | 24.84% |
| 3 Years | 82.00 | 100.80 | 60.80 | 80.26 | 7,823 | 13.50 | 16.46% |
| 5 Years | 61.90 | 100.80 | 49.80 | 76.58 | 8,366 | 33.60 | 54.28% |
TUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 96.40 | 1.80 | 1.90% | 94.70 | 96.50 | 93.40 | 54,885 |
| 27 Apr 2024 | 94.60 | 1.70 | 1.83% | 93.00 | 94.80 | 91.60 | 49,622 |
| 26 Apr 2024 | 92.90 | 1.60 | 1.75% | 91.20 | 93.00 | 90.90 | 24,624 |
| 25 Apr 2024 | 91.30 | -1.20 | -1.30% | 92.50 | 92.50 | 90.90 | 16,614 |
| 24 Apr 2024 | 92.50 | 0.10 | 0.11% | 92.60 | 93.00 | 92.30 | 5,046 |
| 23 Apr 2024 | 92.40 | 0.50 | 0.54% | 91.90 | 93.00 | 91.90 | 43,161 |
| 20 Apr 2024 | 91.90 | 0.10 | 0.11% | 91.10 | 92.20 | 91.00 | 6,545 |
| 19 Apr 2024 | 91.80 | -0.60 | -0.65% | 92.40 | 92.40 | 91.10 | 12,329 |
| 18 Apr 2024 | 92.40 | 0.10 | 0.11% | 92.00 | 93.00 | 91.40 | 8,226 |
| 17 Apr 2024 | 92.30 | -0.10 | -0.11% | 91.40 | 92.80 | 91.00 | 10,435 |
| 16 Apr 2024 | 92.40 | -1.10 | -1.18% | 93.40 | 93.40 | 91.80 | 20,119 |
| 13 Apr 2024 | 93.50 | 1.50 | 1.63% | 92.30 | 94.00 | 92.10 | 75,377 |
| 12 Apr 2024 | 92.00 | 1.00 | 1.10% | 91.50 | 92.70 | 91.20 | 17,897 |
| 11 Apr 2024 | 91.00 | -0.10 | -0.11% | 91.40 | 92.00 | 90.20 | 14,596 |
| 10 Apr 2024 | 91.10 | -1.90 | -2.04% | 92.50 | 92.60 | 91.10 | 14,357 |
| 09 Apr 2024 | 93.00 | 1.40 | 1.53% | 91.40 | 93.20 | 89.60 | 74,319 |
| 06 Apr 2024 | 91.60 | 0.10 | 0.11% | 90.40 | 92.80 | 90.00 | 94,780 |
| 05 Apr 2024 | 91.50 | 1.70 | 1.89% | 89.70 | 92.20 | 89.70 | 20,079 |
| 04 Apr 2024 | 89.80 | 0.00 | 0.00% | 89.70 | 90.00 | 88.30 | 11,897 |
| 03 Apr 2024 | 89.80 | -0.10 | -0.11% | 89.60 | 90.50 | 89.10 | 10,272 |
