ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi MSCI Turkey UCITS ETF Acc

Amundi MSCI Turkey UCITS ETF Acc (TUR)

46.853
0.00
(0.00%)
Closed 23 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173471580046.853-0.17-0.3646.68346.93346.062950
173462940047.020.020.044747.18646.071320
173454300047-0.33-0.6947.36847.7471507
173445660047.326-0.15-0.3147.28947.582471372
173437020047.475-0.55-1.1448.10648.10647.034607
173411100048.024-0.13-0.2647.85748.02447.615409
173402460048.15-0.05-0.1048.46648.6247.9132830
173393820048.20.030.0648.92948.92948.2125
173385180048.173-0.85-1.7449.09249.12748.17310267
173376540049.0270.751.5548.449.02748.279238
173350620048.2790.791.6747.88848.3447.791542
173341980047.486-0.17-0.3547.56447.65447.312157
173333340047.6520.210.4447.3714847.089950
173324700047.4420.841.8147.11547.57346.9662337
173316060046.60.380.8346.01646.7545.875805
173290140046.216-0.5-1.0645.68346.53545.6833123
173281500046.7130.811.7646.25446.71345.86514
173272860045.905-0.94-2.0146.74846.74845.905493
173264220046.8460.160.3446.45146.84645.9255344
173255580046.6890.070.1446.35346.9446.26202
173229660046.6221.493.3044.98946.62244.989357
173221020045.1322.195.1043.46145.13243.3181119
173212380042.94-0.95-2.1544.37944.41942.942764
173203740043.885-1.47-3.2444.14244.34443.851916
173195100045.353-0.08-0.1744.745.35344.4492023
173169180045.428-0.8-1.7345.85945.85945.051466
173160540046.2261.84.0645.20546.22645621
173151900044.42200.0044.42244.42244.4220
173143260044.422-0.23-0.5144.14544.45544562
173134620044.651.012.3144.10544.6543.7481068
173108700043.6421.222.8942.18943.64242.189634
173100060042.4180.280.6841.49342.41841.46629
173091420042.1331.623.9940.7442.44440.741232
173082780040.5170.150.3739.99340.51739.953240
173074140040.368-1.36-3.2540.81540.90439.6357174
173048220041.7230.491.2041.42641.79441.46689
173039580041.229-1.52-3.5642.23242.26441.2295956
173030940042.7530.661.5842.23642.75342.06361
173022300042.088-0.4-0.9442.54442.71342.088723
173013660042.4870.651.5542.61142.61142.0493744
172987380041.839-0.6-1.4041.76942.36641.61408
172978740042.4341.664.0841.69542.43441.6952234
172970100040.771-1.17-2.7941.7841.7840.7711094
172961460041.9421.43.4640.85342.22640.8531403
172952820040.541-1.25-3.0041.27141.35740.541488
172926900041.793-1.16-2.7143.12343.12341.551348
172918260042.9560.330.7842.7442.99442.496480
172909620042.6250.892.134242.63841.624898
172900980041.7370.581.4141.31142.08841.156642
172892340041.156-0.26-0.6341.90541.99741.0946213
172866420041.416-1.33-3.1042.442.98441.4161323
172857780042.743-0.32-0.7343.07443.50342.663493
172849140043.0590.761.7942.47743.242.13274
172840500042.3010.20.4741.742.841.6625931
172831860042.105-0.8-1.8542.88342.99942.021222
172805940042.91.333.2141.75842.99241.441365
172797300041.566-0.22-0.5241.92942.41941.1553889
172788660041.782-1.82-4.1743.36243.641.7822850
172780020043.6-1.59-3.5245.13945.13943.2752091
172771380045.193-0.24-0.5445.02145.35344.4091141
172745460045.437-0.17-0.3745.78145.78144.846338
172736820045.607-0.92-1.9746.31646.60745.558149
172728180046.525-0.45-0.9646.63946.63946.133122
172719540046.9751.342.9546.05647.23646.0522999
172710900045.631-0.6-1.3045.97646.13645.631932

Your Recent History

Delayed Upgrade Clock