We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 53.686 | 1 | 1.90 | 52.96 | 53.723 | 52.96 | 603 |
| 1719419400 | 52.684 | -0.77 | -1.44 | 53.553 | 53.553 | 52.684 | 1576 |
| 1719333000 | 53.453 | -0.54 | -1.00 | 53.981 | 54.046 | 52.958 | 4292 |
| 1719246600 | 53.995 | -0.25 | -0.47 | 54.339 | 54.424 | 53.252 | 2528 |
| 1718987400 | 54.248 | 0.34 | 0.63 | 54.162 | 54.524 | 53.9 | 2807 |
| 1718901000 | 53.906 | 0.34 | 0.64 | 53.77 | 53.906 | 53.4 | 2546 |
| 1718814600 | 53.563 | 0.2 | 0.37 | 53.216 | 53.563 | 53 | 3363 |
| 1718728200 | 53.366 | 1.08 | 2.07 | 52.966 | 53.366 | 52.844 | 1257 |
| 1718641800 | 52.282 | -0.24 | -0.45 | 52.619 | 52.673 | 52.282 | 297 |
| 1718382600 | 52.518 | -0.19 | -0.36 | 52.75 | 53.725 | 52.518 | 7630 |
| 1718296200 | 52.707 | 1.29 | 2.51 | 52.327 | 52.727 | 52.327 | 2432 |
| 1718209800 | 51.418 | 0.12 | 0.23 | 51.248 | 51.549 | 51.12 | 774 |
| 1718123400 | 51.3 | 0.92 | 1.83 | 50.509 | 51.48 | 50.203 | 3046 |
| 1718037000 | 50.379 | -0.57 | -1.12 | 50.719 | 50.983 | 50.319 | 2056 |
| 1717777800 | 50.95 | -0.83 | -1.59 | 51.638 | 51.638 | 50.897 | 11472 |
| 1717691400 | 51.775 | -0.5 | -0.95 | 52.202 | 52.304 | 51.196 | 2040 |
| 1717605000 | 52.273 | 1.37 | 2.70 | 51.34 | 52.273 | 51.055 | 1243 |
| 1717518600 | 50.899 | -2.68 | -5.00 | 53.226 | 53.319 | 50.899 | 3911 |
| 1717432200 | 53.578 | 0.6 | 1.13 | 52.928 | 53.596 | 52.343 | 2163 |
| 1717173000 | 52.977 | -0.59 | -1.10 | 53.374 | 54.783 | 52.806 | 2468 |
| 1717086600 | 53.568 | 0.47 | 0.89 | 53.679 | 53.679 | 52.886 | 2828 |
| 1717000200 | 53.095 | -1.28 | -2.35 | 54.343 | 54.343 | 53.09 | 8926 |
| 1716913800 | 54.373 | -0.09 | -0.17 | 53.942 | 54.373 | 53.7 | 6468 |
| 1716827400 | 54.466 | 0.18 | 0.32 | 53.877 | 54.466 | 53.67 | 472 |
| 1716568200 | 54.29 | -0.83 | -1.50 | 54.691 | 54.726 | 53.44 | 2518 |
| 1716481800 | 55.118 | -0.25 | -0.45 | 55.069 | 55.632 | 54.501 | 4482 |
| 1716395400 | 55.369 | 0.34 | 0.61 | 55.409 | 55.567 | 54.729 | 4522 |
| 1716309000 | 55.034 | 1.04 | 1.92 | 54.195 | 56.716 | 54.02 | 2606 |
| 1716222600 | 53.995 | 0.63 | 1.18 | 53.615 | 54.124 | 53.412 | 3295 |
| 1715963400 | 53.364 | 2.18 | 4.26 | 51.55 | 53.376 | 51.55 | 3545 |
| 1715877000 | 51.184 | 0.62 | 1.23 | 51.091 | 51.495 | 50.369 | 5493 |
| 1715790600 | 50.562 | -0.37 | -0.73 | 50.81 | 51.136 | 50.562 | 636 |
| 1715704200 | 50.935 | 0.89 | 1.78 | 50.839 | 51.659 | 49.541 | 3900 |
| 1715617800 | 50.043 | -0.97 | -1.89 | 51.277 | 51.288 | 50.041 | 3616 |
| 1715358600 | 51.009 | -0.42 | -0.82 | 51.34 | 51.903 | 51.009 | 1669 |
| 1715272200 | 51.433 | -0 | -0.01 | 51.849 | 51.849 | 51.115 | 272 |
| 1715185800 | 51.437 | -0.62 | -1.18 | 52.003 | 52.056 | 51.211 | 3616 |
| 1715099400 | 52.052 | 0.74 | 1.45 | 51.307 | 52.1 | 50.672 | 4990 |
| 1715013000 | 51.309 | -0.13 | -0.24 | 51.434 | 51.65 | 51 | 2755 |
| 1714753800 | 51.435 | 0.88 | 1.75 | 50.956 | 51.435 | 50.39 | 3234 |
| 1714667400 | 50.551 | 0.3 | 0.60 | 51.117 | 51.248 | 50.551 | 3094 |
| 1714494600 | 50.25 | -0.14 | -0.27 | 50.515 | 50.654 | 50.25 | 1752 |
| 1714408200 | 50.386 | 1.29 | 2.63 | 49.453 | 50.386 | 49.384 | 1654 |
| 1714149000 | 49.095 | 1.33 | 2.79 | 48.053 | 49.479 | 48.053 | 673 |
| 1714062600 | 47.764 | -0.34 | -0.70 | 47.632 | 48.485 | 47.632 | 2736 |
| 1713976200 | 48.1 | 0.82 | 1.74 | 47.93 | 48.219 | 47.93 | 324 |
| 1713889800 | 47.278 | -0.09 | -0.19 | 47.81 | 47.955 | 47.278 | 479 |
| 1713803400 | 47.368 | -0.27 | -0.56 | 48.5 | 48.5 | 47.368 | 1033 |
| 1713544200 | 47.633 | 1.03 | 2.22 | 46.634 | 48.095 | 46.405 | 1907 |
| 1713457800 | 46.6 | -0.5 | -1.06 | 47.162 | 47.162 | 46.504 | 1034 |
| 1713371400 | 47.1 | 0.13 | 0.27 | 47.449 | 48.043 | 47.036 | 4187 |
| 1713285000 | 46.975 | -1.24 | -2.58 | 47.257 | 47.471 | 46.975 | 1548 |
| 1713198600 | 48.219 | 0.48 | 1.01 | 48.317 | 48.5 | 47.726 | 479 |
| 1712939400 | 47.736 | 0.22 | 0.47 | 47.893 | 48.087 | 47.085 | 1058 |
| 1712853000 | 47.515 | -0.18 | -0.39 | 47.8 | 47.8 | 47.446 | 1127 |
| 1712766600 | 47.699 | 0 | 0.01 | 47.598 | 47.876 | 47.385 | 6401 |
| 1712680200 | 47.696 | 0.1 | 0.20 | 47.891 | 48.063 | 47.535 | 1380 |
| 1712593800 | 47.6 | -0.4 | -0.83 | 47.934 | 48.164 | 47.536 | 2198 |
| 1712334600 | 48 | 2.94 | 6.51 | 45.813 | 48 | 45.209 | 5203 |
| 1712248200 | 45.065 | 1.09 | 2.47 | 44 | 45.373 | 43.706 | 2943 |
| 1712161800 | 43.978 | -0.21 | -0.48 | 43.839 | 44.405 | 43.839 | 115 |
| 1712075400 | 44.191 | 0.6 | 1.38 | 44.37 | 45.252 | 44.113 | 757 |
| 1711647000 | 43.588 | 1.77 | 4.23 | 42.727 | 43.588 | 42.727 | 689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
