We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 184.07 | 4.47805492776 | 4110.49 | 4329.76 | 4105.03 | 0 | 0 | IX |
| 4 | 186.82 | 4.54799962997 | 4107.74 | 4329.76 | 3977.54 | 0 | 0 | IX |
| 12 | 186.82 | 4.54799962997 | 4107.74 | 4329.76 | 3977.54 | 0 | 0 | IX |
| 26 | 186.82 | 4.54799962997 | 4107.74 | 4329.76 | 3977.54 | 0 | 0 | IX |
| 52 | 186.82 | 4.54799962997 | 4107.74 | 4329.76 | 3977.54 | 0 | 0 | IX |
| 156 | 186.82 | 4.54799962997 | 4107.74 | 4329.76 | 3977.54 | 0 | 0 | IX |
| 260 | 186.82 | 4.54799962997 | 4107.74 | 4329.76 | 3977.54 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4304.59 | 50.2 | 1.18 | 4269.79 | 4329.76 | 4269.79 | 0 |
| 1732210200 | 4254.39 | 62.8 | 1.50 | 4198.32 | 4261.62 | 4191.4399 | 0 |
| 1732123800 | 4191.59 | 27.46 | 0.66 | 4184.78 | 4204.68 | 4183.27 | 0 |
| 1732037400 | 4164.13 | -4.82 | -0.12 | 4164.29 | 4182.62 | 4130.33 | 0 |
| 1731951000 | 4168.95 | 35.83 | 0.87 | 4155.06 | 4172.89 | 4133.21 | 0 |
| 1731691800 | 4133.12 | 13.75 | 0.33 | 4110.49 | 4145.68 | 4105.03 | 0 |
| 1731605400 | 4119.37 | 27.33 | 0.67 | 4112.4399 | 4133.78 | 4107.87 | 0 |
| 1731519000 | 4092.04 | 0 | 0.00 | 4092.04 | 4092.04 | 4092.04 | 0 |
| 1731432600 | 4092.04 | -49.51 | -1.20 | 4138.85 | 4140.34 | 4091.79 | 0 |
| 1731346200 | 4141.55 | 45.62 | 1.11 | 4106.24 | 4153.51 | 4106.24 | 0 |
| 1731087000 | 4095.93 | 71.09 | 1.77 | 4024.34 | 4097.52 | 4022.6 | 0 |
| 1731000600 | 4024.84 | 3.06 | 0.08 | 4024.93 | 4048.3 | 4000.78 | 0 |
| 1730914200 | 4021.78 | 17.57 | 0.44 | 4077.41 | 4077.41 | 3996.9 | 0 |
| 1730827800 | 4004.21 | 20.92 | 0.53 | 3993.08 | 4008.92 | 3983.27 | 0 |
| 1730741400 | 3983.29 | -82.04 | -2.02 | 4028.47 | 4035.08 | 3977.54 | 0 |
| 1730482200 | 4065.33 | -39.25 | -0.96 | 4086.93 | 4107.01 | 4062.78 | 0 |
| 1730395800 | 4104.58 | 28.78 | 0.71 | 4072.85 | 4105.02 | 4051.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
