We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 157.87 | 4.43882729709 | 3556.57 | 3744.9 | 3551.84 | 0 | 0 | IX |
| 4 | 158.18 | 4.44793125362 | 3556.26 | 3744.9 | 3443.46 | 0 | 0 | IX |
| 12 | 158.18 | 4.44793125362 | 3556.26 | 3744.9 | 3443.46 | 0 | 0 | IX |
| 26 | 158.18 | 4.44793125362 | 3556.26 | 3744.9 | 3443.46 | 0 | 0 | IX |
| 52 | 158.18 | 4.44793125362 | 3556.26 | 3744.9 | 3443.46 | 0 | 0 | IX |
| 156 | 158.18 | 4.44793125362 | 3556.26 | 3744.9 | 3443.46 | 0 | 0 | IX |
| 260 | 158.18 | 4.44793125362 | 3556.26 | 3744.9 | 3443.46 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 3723.12 | 42.75 | 1.16 | 3693.01 | 3744.9 | 3693.01 | 0 |
| 1732210200 | 3680.37 | 54.24 | 1.50 | 3631.87 | 3686.63 | 3625.91 | 0 |
| 1732123800 | 3626.13 | 23.75 | 0.66 | 3620.24 | 3637.46 | 3618.94 | 0 |
| 1732037400 | 3602.38 | -4.17 | -0.12 | 3602.52 | 3618.38 | 3573.14 | 0 |
| 1731951000 | 3606.55 | 30.4 | 0.85 | 3594.53 | 3609.96 | 3575.63 | 0 |
| 1731691800 | 3576.15 | 11.31 | 0.32 | 3556.57 | 3587.01 | 3551.84 | 0 |
| 1731605400 | 3564.84 | 23.04 | 0.65 | 3558.84 | 3577.31 | 3554.89 | 0 |
| 1731519000 | 3541.8 | 0 | 0.00 | 3541.8 | 3541.8 | 3541.8 | 0 |
| 1731432600 | 3541.8 | -42.95 | -1.20 | 3582.32 | 3583.61 | 3541.58 | 0 |
| 1731346200 | 3584.75 | 39.49 | 1.11 | 3554.18 | 3595.1 | 3554.18 | 0 |
| 1731087000 | 3545.26 | 61 | 1.75 | 3483.29 | 3546.64 | 3481.78 | 0 |
| 1731000600 | 3484.26 | 2.51 | 0.07 | 3484.35 | 3504.58 | 3463.44 | 0 |
| 1730914200 | 3481.75 | 15.2 | 0.44 | 3529.92 | 3529.92 | 3460.22 | 0 |
| 1730827800 | 3466.55 | 18.11 | 0.53 | 3456.91 | 3470.63 | 3448.42 | 0 |
| 1730741400 | 3448.44 | -71.06 | -2.02 | 3487.55 | 3493.28 | 3443.46 | 0 |
| 1730482200 | 3519.5 | -34.02 | -0.96 | 3538.19 | 3555.58 | 3517.28 | 0 |
| 1730395800 | 3553.52 | 24.92 | 0.71 | 3526.05 | 3553.9 | 3507.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
