Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Action Televerbier | TVRB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.50 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.50 | 58.50 |
TVRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.00 | 58.50 | 58.81 | 237 | -0.50 | -0.85% |
| 1 Month | 59.00 | 59.00 | 58.50 | 58.88 | 179 | -0.50 | -0.85% |
| 3 Months | 51.00 | 64.50 | 51.00 | 60.16 | 437 | 7.50 | 14.71% |
| 6 Months | 45.80 | 64.50 | 45.80 | 59.30 | 321 | 12.70 | 27.73% |
| 1 Year | 45.40 | 64.50 | 42.40 | 54.98 | 293 | 13.10 | 28.85% |
| 3 Years | 45.00 | 64.50 | 40.20 | 49.58 | 229 | 13.50 | 30.00% |
| 5 Years | 40.00 | 64.50 | 33.20 | 48.30 | 183 | 18.50 | 46.25% |
TVRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 26 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 25 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 24 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 100 |
| 23 Apr 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 58.50 | 58.50 | 167 |
| 20 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 445 |
| 19 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 140 |
| 18 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 17 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 16 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 20 |
| 13 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 12 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 11 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 10 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 09 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 06 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 05 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 200 |
| 04 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 03 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 29 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 150 |
| 28 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
