We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49 | 49 | 49 | 639 | 49 | DE |
| 4 | -1 | -2 | 50 | 54.5 | 49 | 219 | 49.12425629 | DE |
| 12 | 0 | 0 | 49 | 55 | 49 | 89 | 49.34301743 | DE |
| 26 | -8 | -14.0350877193 | 57 | 62 | 47.8 | 64 | 50.70671828 | DE |
| 52 | -13 | -20.9677419355 | 62 | 64.5 | 47.8 | 88 | 56.27987651 | DE |
| 156 | 4 | 8.88888888889 | 45 | 64.5 | 40.2 | 64 | 51.02313376 | DE |
| 260 | -3 | -5.76923076923 | 52 | 64.5 | 33.2 | 58 | 49.25475519 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 2642 |
| 1740418200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 510 |
| 1740159000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 38 |
| 1740072600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739986200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 5 |
| 1739899800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 400 |
| 1739813400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739554200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739467800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739381400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739295000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739208600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 55 |
| 1738949400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738863000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 17 |
| 1738776600 | 49 | -5.5 | -10.09 | 49 | 49 | 49 | 385 |
| 1738690200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1738603800 | 54.5 | 4.5 | 9.00 | 54.5 | 54.5 | 54.5 | 50 |
| 1738344600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738258200 | 50 | 0 | 0.00 | 49 | 50 | 49 | 268 |
| 1738171800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738085400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737999000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737739800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737653400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737567000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737480600 | 50 | -1 | -1.96 | 50 | 50 | 50 | 223 |
| 1737394200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737135000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737048600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 30 |
| 1736962200 | 51 | -1 | -1.92 | 51 | 51 | 51 | 49 |
| 1736875800 | 52 | 1 | 1.96 | 52 | 52 | 52 | 36 |
| 1736789400 | 51 | -4 | -7.27 | 51 | 51 | 51 | 100 |
| 1736530200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736443800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736357400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736271000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736184600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735925400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735839000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735666200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735579800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735320600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735061400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734975000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734715800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734629400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734543000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734456600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734370200 | 55 | 6 | 12.24 | 55 | 55 | 55 | 80 |
| 1734111000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1734024600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733938200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 3 |
| 1733851800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733765400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733506200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733419800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733333400 | 49 | -2.5 | -4.85 | 49 | 49 | 49 | 100 |
| 1733247000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1733160600 | 51.5 | 2.9 | 5.97 | 51.5 | 51.5 | 51.5 | 395 |
| 1732901400 | 48.6 | 0.8 | 1.67 | 48.6 | 48.6 | 48.6 | 62 |
| 1732815000 | 47.8 | -7.2 | -13.09 | 47.8 | 47.8 | 47.8 | 400 |
| 1732728600 | 55 | 6.4 | 13.17 | 55 | 55 | 55 | 10 |
| 1732642200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
