Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TKH Group NV | TWEKA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.62 | -1.53% | 39.94 | 21:11:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.72 | 39.46 | 40.72 | 40.56 |
TWEKA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.84 | 41.18 | 39.38 | 40.24 | 68,182 | 0.10 | 0.25% |
| 1 Month | 39.32 | 41.76 | 39.02 | 40.41 | 70,175 | 0.62 | 1.58% |
| 3 Months | 36.00 | 41.76 | 35.94 | 38.52 | 91,289 | 3.94 | 10.94% |
| 6 Months | 34.94 | 41.76 | 34.40 | 37.89 | 83,446 | 5.00 | 14.31% |
| 1 Year | 43.96 | 49.10 | 33.64 | 39.69 | 72,061 | -4.02 | -9.14% |
| 3 Years | 39.66 | 57.40 | 30.64 | 42.66 | 72,121 | 0.28 | 0.71% |
| 5 Years | 47.98 | 57.40 | 23.20 | 41.04 | 86,726 | -8.04 | -16.76% |
TWEKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 40.56 | -0.44 | -1.07% | 41.00 | 41.10 | 40.56 | 64,096 |
| 30 Apr 2024 | 41.00 | 1.44 | 3.64% | 39.96 | 41.18 | 39.90 | 90,003 |
| 27 Apr 2024 | 39.56 | 0.14 | 0.36% | 39.72 | 39.94 | 39.50 | 52,382 |
| 26 Apr 2024 | 39.42 | -0.44 | -1.10% | 39.84 | 40.02 | 39.38 | 66,245 |
| 25 Apr 2024 | 39.86 | 0.00 | 0.00% | 40.02 | 40.58 | 39.86 | 75,145 |
| 24 Apr 2024 | 39.86 | -0.26 | -0.65% | 40.42 | 40.42 | 39.68 | 50,906 |
| 23 Apr 2024 | 40.12 | -0.08 | -0.20% | 40.30 | 40.50 | 39.38 | 59,790 |
| 20 Apr 2024 | 40.20 | -0.48 | -1.18% | 40.48 | 40.66 | 40.18 | 44,014 |
| 19 Apr 2024 | 40.68 | 0.26 | 0.64% | 40.78 | 40.82 | 40.40 | 42,192 |
| 18 Apr 2024 | 40.42 | 0.02 | 0.05% | 40.22 | 40.78 | 40.22 | 47,927 |
| 17 Apr 2024 | 40.40 | -0.30 | -0.74% | 40.08 | 40.46 | 39.92 | 54,885 |
| 16 Apr 2024 | 40.70 | -0.02 | -0.05% | 40.68 | 41.00 | 40.42 | 57,997 |
| 13 Apr 2024 | 40.72 | -0.48 | -1.17% | 41.64 | 41.76 | 40.54 | 63,316 |
| 12 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.74 | 41.06 | 104,849 |
| 11 Apr 2024 | 41.20 | 0.60 | 1.48% | 40.80 | 41.48 | 40.68 | 113,279 |
| 10 Apr 2024 | 40.60 | -0.04 | -0.10% | 40.64 | 41.14 | 40.38 | 73,965 |
| 09 Apr 2024 | 40.64 | 1.22 | 3.09% | 39.60 | 40.64 | 39.42 | 134,218 |
| 06 Apr 2024 | 39.42 | -0.16 | -0.40% | 39.14 | 39.56 | 39.02 | 72,495 |
| 05 Apr 2024 | 39.58 | 0.36 | 0.92% | 39.32 | 39.58 | 39.22 | 65,623 |
| 04 Apr 2024 | 39.22 | 0.52 | 1.34% | 38.80 | 39.22 | 38.04 | 120,073 |
| 03 Apr 2024 | 38.70 | -0.80 | -2.03% | 39.52 | 39.92 | 38.70 | 107,556 |
