Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U597S | U597S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.66 | 0.66 | 0.705 | 0.73 |
U597S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U597S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.73 | 0.15 | 25.86% | 0.865 | 1.04 | 0.71 | 0 |
24 May 2024 | 0.58 | -0.03 | -4.92% | 0.60 | 0.65 | 0.54 | 0 |
23 May 2024 | 0.61 | -0.13 | -17.57% | 0.695 | 0.76 | 0.58 | 0 |
22 May 2024 | 0.74 | -0.32 | -30.19% | 0.985 | 0.985 | 0.71 | 0 |
21 May 2024 | 1.06 | -0.57 | -34.77% | 1.395 | 1.505 | 1.00 | 0 |
18 May 2024 | 1.625 | 0.40 | 32.11% | 1.41 | 1.755 | 1.315 | 0 |
17 May 2024 | 1.23 | -0.56 | -31.09% | 1.395 | 1.50 | 1.23 | 0 |
16 May 2024 | 1.785 | -1.16 | -39.39% | 2.475 | 2.58 | 1.735 | 0 |
15 May 2024 | 2.945 | -0.03 | -1.01% | 2.945 | 3.365 | 2.735 | 0 |
14 May 2024 | 2.975 | -0.19 | -5.85% | 2.335 | 3.47 | 2.32 | 0 |
11 May 2024 | 3.16 | -0.41 | -11.48% | 3.225 | 3.355 | 2.93 | 0 |
10 May 2024 | 3.57 | -0.22 | -5.80% | 4.075 | 4.205 | 3.48 | 0 |
09 May 2024 | 3.79 | 0.11 | 2.99% | 4.225 | 4.57 | 3.78 | 0 |
08 May 2024 | 3.68 | -0.61 | -14.22% | 3.635 | 3.845 | 3.445 | 0 |
07 May 2024 | 4.29 | -0.98 | -18.60% | 4.79 | 4.905 | 4.27 | 0 |
04 May 2024 | 5.27 | -2.66 | -33.54% | 7.19 | 7.29 | 5.27 | 0 |
03 May 2024 | 7.93 | 0.06 | 0.76% | 7.56 | 8.37 | 7.32 | 0 |
01 May 2024 | 7.87 | 0.84 | 11.95% | 6.62 | 7.91 | 6.49 | 0 |
30 Apr 2024 | 7.03 | 1.39 | 24.65% | 5.31 | 7.25 | 5.21 | 0 |