Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8,915 |
|
|||||
| News | - | ||||||
| Day High | 3.50 | Low High |
|||||
| Day Low | 3.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alvopetro Energy Ltd (QX) | ALVOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.45% | 3.50 | 06:17:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.4813 | 3.48 | 3.50 | 3.50 | 3.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 8,915 | US$ 3.4855 | US$ 31,073 | - | 2.85 - 8.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:56 | 100 | US$ 3.50 | USD |
Alvopetro Energy (QX) News
Real-Time news about Alvopetro Energy Ltd (QX) (OTCMarkets): 0 recent articles
Historical ALVOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.536 | 3.34 | 3.47 | 9,766 | 0.05 | 1.45% |
| 1 Month | 3.028 | 3.93 | 2.85 | 3.32 | 20,735 | 0.472 | 15.59% |
| 3 Months | 4.386 | 4.98 | 2.85 | 3.79 | 26,778 | -0.886 | -20.20% |
| 6 Months | 5.80 | 7.19 | 2.85 | 4.43 | 22,884 | -2.30 | -39.66% |
| 1 Year | 6.10 | 8.59 | 2.85 | 5.67 | 22,404 | -2.60 | -42.62% |
| 3 Years | 0.775 | 8.59 | 0.6976 | 4.48 | 21,151 | 2.73 | 351.61% |
| 5 Years | 0.36681 | 8.59 | 0.311 | 2.15 | 31,676 | 3.13 | 854.17% |
