Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alvopetro Energy Ltd (QX) | ALVOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.567 | 3.53 | 3.568 | 3.50 |
ALVOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.52 | 3.60 | 3.415 | 3.50 | 11,058 | 0.01 | 0.28% |
1 Month | 3.78 | 3.80 | 3.21 | 3.48 | 8,911 | -0.25 | -6.61% |
3 Months | 4.245 | 4.98 | 2.85 | 3.74 | 24,660 | -0.715 | -16.84% |
6 Months | 6.15 | 7.19 | 2.85 | 4.33 | 22,625 | -2.62 | -42.60% |
1 Year | 6.14 | 8.59 | 2.85 | 5.60 | 21,264 | -2.61 | -42.51% |
3 Years | 0.7062 | 8.59 | 0.7062 | 4.59 | 20,809 | 2.82 | 399.86% |
5 Years | 0.3355 | 8.59 | 0.311 | 2.17 | 31,609 | 3.19 | 952.16% |
ALVOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3.50 | -0.02 | -0.57% | 3.50 | 3.50 | 3.50 | 290 |
03 May 2024 | 3.52 | 0.11 | 3.07% | 3.4709 | 3.52 | 3.46 | 7,328 |
02 May 2024 | 3.415 | -0.09 | -2.43% | 3.47 | 3.484 | 3.415 | 16,931 |
01 May 2024 | 3.50 | -0.10 | -2.78% | 3.60 | 3.60 | 3.50 | 18,607 |
30 Apr 2024 | 3.60 | 0.12 | 3.45% | 3.52 | 3.60 | 3.4901 | 12,133 |
27 Apr 2024 | 3.48 | -0.02 | -0.57% | 3.5145 | 3.5145 | 3.48 | 1,777 |
26 Apr 2024 | 3.50 | 0.05 | 1.45% | 3.4813 | 3.50 | 3.48 | 8,915 |
25 Apr 2024 | 3.45 | -0.01 | -0.14% | 3.46 | 3.46 | 3.398 | 8,268 |
24 Apr 2024 | 3.455 | -0.01 | -0.14% | 3.4218 | 3.46 | 3.34 | 5,631 |
23 Apr 2024 | 3.46 | -0.03 | -0.86% | 3.4983 | 3.4983 | 3.45 | 6,073 |
20 Apr 2024 | 3.49 | 0.04 | 1.16% | 3.46 | 3.536 | 3.46 | 20,855 |
19 Apr 2024 | 3.45 | 0.05 | 1.47% | 3.45 | 3.45 | 3.41 | 8,003 |
18 Apr 2024 | 3.40 | 0.03 | 1.01% | 3.35 | 3.40 | 3.3422 | 3,114 |
17 Apr 2024 | 3.366 | 0.01 | 0.18% | 3.336 | 3.366 | 3.30 | 3,760 |
16 Apr 2024 | 3.36 | 0.03 | 0.90% | 3.25 | 3.514 | 3.25 | 20,461 |
13 Apr 2024 | 3.33 | -0.17 | -4.86% | 3.50 | 3.50 | 3.21 | 15,492 |
12 Apr 2024 | 3.50 | -0.10 | -2.78% | 3.57 | 3.61 | 3.50 | 2,445 |
11 Apr 2024 | 3.60 | -0.07 | -1.91% | 3.61 | 3.627 | 3.53 | 2,604 |
10 Apr 2024 | 3.67 | -0.07 | -1.74% | 3.7495 | 3.75 | 3.67 | 5,960 |
09 Apr 2024 | 3.735 | -0.04 | -0.94% | 3.78 | 3.80 | 3.735 | 9,581 |