We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 839.539 | -1.01 | -0.12 | 839.539 | 839.539 | 839.539 | 0 |
| 1734629400 | 840.545 | -8.34 | -0.98 | 840.545 | 840.545 | 840.545 | 0 |
| 1734543000 | 848.889 | 1.53 | 0.18 | 848.889 | 848.889 | 848.889 | 0 |
| 1734456600 | 847.36 | -2.4 | -0.28 | 847.36 | 847.36 | 847.36 | 0 |
| 1734370200 | 849.764 | -3.33 | -0.39 | 849.764 | 849.764 | 849.764 | 0 |
| 1734111000 | 853.089 | -1.84 | -0.21 | 853.089 | 853.089 | 853.089 | 0 |
| 1734024600 | 854.925 | -3.01 | -0.35 | 854.925 | 854.925 | 854.925 | 0 |
| 1733938200 | 857.937 | -1.34 | -0.16 | 857.937 | 857.937 | 857.937 | 0 |
| 1733851800 | 859.273 | -3.85 | -0.45 | 859.273 | 859.273 | 859.273 | 0 |
| 1733765400 | 863.12 | 2.98 | 0.35 | 863.12 | 863.12 | 863.12 | 0 |
| 1733506200 | 860.137 | 1.01 | 0.12 | 860.137 | 860.137 | 860.137 | 0 |
| 1733419800 | 859.128 | 2.6 | 0.30 | 859.128 | 859.128 | 859.128 | 0 |
| 1733333400 | 856.532 | -1.02 | -0.12 | 856.532 | 856.532 | 856.532 | 0 |
| 1733247000 | 857.548 | -1.24 | -0.14 | 857.548 | 857.548 | 857.548 | 0 |
| 1733160600 | 858.784 | 0.51 | 0.06 | 858.784 | 858.784 | 858.784 | 0 |
| 1732901400 | 858.272 | 3.62 | 0.42 | 858.272 | 858.272 | 858.272 | 0 |
| 1732815000 | 854.656 | 0.95 | 0.11 | 854.656 | 854.656 | 854.656 | 0 |
| 1732728600 | 853.702 | 1.51 | 0.18 | 853.702 | 853.702 | 853.702 | 0 |
| 1732642200 | 852.197 | 2.25 | 0.26 | 852.197 | 852.197 | 852.197 | 0 |
| 1732555800 | 849.949 | 3.75 | 0.44 | 849.949 | 849.949 | 849.949 | 0 |
| 1732296600 | 846.2 | 0.32 | 0.04 | 844.874 | 846.2 | 844.874 | 2 |
| 1732210200 | 845.879 | -0.36 | -0.04 | 845.879 | 845.879 | 845.879 | 0 |
| 1732123800 | 846.239 | -1.25 | -0.15 | 846.239 | 846.239 | 846.239 | 0 |
| 1732037400 | 847.491 | 4.71 | 0.56 | 841.507 | 847.837 | 841.507 | 10942 |
| 1731951000 | 842.78 | -0.74 | -0.09 | 842.78 | 842.78 | 842.78 | 0 |
| 1731691800 | 843.524 | 3.01 | 0.36 | 842.317 | 843.524 | 842.317 | 24 |
| 1731605400 | 840.517 | -6.95 | -0.82 | 840.977 | 840.977 | 840.003 | 3225 |
| 1731519000 | 847.471 | 0 | 0.00 | 847.471 | 847.471 | 847.471 | 0 |
| 1731432600 | 847.471 | -1.4 | -0.16 | 847.471 | 847.471 | 847.471 | 0 |
| 1731346200 | 848.868 | -2.27 | -0.27 | 848.868 | 848.868 | 848.868 | 0 |
| 1731087000 | 851.141 | 6.72 | 0.80 | 849.698 | 851.408 | 849.698 | 2 |
| 1731000600 | 844.417 | 1.26 | 0.15 | 844.417 | 844.417 | 844.417 | 0 |
| 1730914200 | 843.159 | -6.66 | -0.78 | 844.397 | 844.397 | 841.796 | 2 |
| 1730827800 | 849.814 | -2.1 | -0.25 | 849.814 | 849.814 | 849.814 | 0 |
| 1730741400 | 851.916 | 0.52 | 0.06 | 850.298 | 852.148 | 850.298 | 8 |
| 1730482200 | 851.396 | -0.51 | -0.06 | 851.396 | 851.396 | 851.396 | 0 |
| 1730395800 | 851.907 | -2.17 | -0.25 | 851.907 | 851.907 | 851.907 | 0 |
| 1730309400 | 854.081 | 2.3 | 0.27 | 854.081 | 854.081 | 854.081 | 0 |
| 1730223000 | 851.778 | 0.11 | 0.01 | 851.778 | 851.778 | 851.778 | 0 |
| 1730136600 | 851.671 | -6.07 | -0.71 | 851.671 | 851.671 | 851.671 | 0 |
| 1729873800 | 857.737 | 1.35 | 0.16 | 857.737 | 857.737 | 857.737 | 0 |
| 1729787400 | 856.39 | 1.16 | 0.14 | 856.39 | 856.39 | 856.39 | 0 |
| 1729701000 | 855.23 | -0.99 | -0.12 | 855.23 | 855.23 | 855.23 | 0 |
| 1729614600 | 856.221 | -7.49 | -0.87 | 856.221 | 856.221 | 856.221 | 0 |
| 1729528200 | 863.715 | 1.68 | 0.19 | 863.715 | 863.715 | 863.715 | 0 |
| 1729269000 | 862.035 | -4.37 | -0.50 | 862.035 | 862.035 | 862.035 | 0 |
| 1729182600 | 866.405 | -1.61 | -0.19 | 866.405 | 866.405 | 866.405 | 0 |
| 1729096200 | 868.015 | 6.82 | 0.79 | 868.015 | 868.015 | 868.015 | 0 |
| 1729009800 | 861.193 | -0.16 | -0.02 | 861.193 | 861.193 | 861.193 | 0 |
| 1728923400 | 861.356 | -2.55 | -0.29 | 862.235 | 862.235 | 861.352 | 208 |
| 1728664200 | 863.904 | -1.76 | -0.20 | 863.904 | 863.904 | 863.904 | 0 |
| 1728577800 | 865.665 | 0 | 0.00 | 865.665 | 865.665 | 865.665 | 0 |
| 1728491400 | 865.665 | -1.41 | -0.16 | 865.665 | 865.665 | 865.665 | 0 |
| 1728405000 | 867.071 | -0.99 | -0.11 | 867.071 | 867.071 | 867.071 | 0 |
| 1728318600 | 868.058 | -10.01 | -1.14 | 868.058 | 868.058 | 868.058 | 0 |
| 1728059400 | 878.063 | -2.3 | -0.26 | 878.063 | 878.063 | 878.063 | 0 |
| 1727973000 | 880.365 | -3.8 | -0.43 | 880.365 | 880.365 | 880.365 | 0 |
| 1727886600 | 884.161 | 2.35 | 0.27 | 884.161 | 884.161 | 884.161 | 0 |
| 1727800200 | 881.806 | -1.25 | -0.14 | 881.806 | 881.806 | 881.806 | 0 |
| 1727713800 | 883.051 | 1.48 | 0.17 | 883.051 | 883.051 | 883.051 | 0 |
| 1727454600 | 881.574 | -0.33 | -0.04 | 881.574 | 881.574 | 881.574 | 0 |
| 1727368200 | 881.908 | -2.25 | -0.25 | 881.908 | 881.908 | 881.908 | 0 |
| 1727281800 | 884.162 | 2.11 | 0.24 | 884.162 | 884.162 | 884.162 | 0 |
| 1727195400 | 882.05 | -0.96 | -0.11 | 882.05 | 882.05 | 882.05 | 0 |
| 1727109000 | 883.009 | -2.15 | -0.24 | 883.009 | 883.009 | 883.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
