U889S Historical Data - U889S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
U889S (U889S)
U889S (U889S) Historical

U889S (U889S)

12.64

0.50

(4.12%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	12.64	0.5	4.12	12.44	12.9	12.21	0
1719505800	12.14	-0.09	-0.74	12.32	12.55	12.14	0
1719419400	12.23	-0.15	-1.21	13.19	13.43	12.13	0
1719333000	12.38	0.75	6.45	11.07	12.38	10.55	0
1719246600	11.63	-1.46	-11.15	12.76	12.8	11.25	0
1718987400	13.09	-1.96	-13.02	13.85	13.99	12.54	0
1718901000	15.05	-0.03	-0.20	15.44	15.56	14.67	0
1718814600	15.08	0.94	6.65	14.95	15.39	14.91	0
1718728200	14.14	0.51	3.74	13.65	14.14	13.59	0
1718641800	13.63	0.09	0.66	13.94	14.09	13.39	0
1718382600	13.54	0.46	3.52	13.53	13.99	13.15	0
1718296200	13.08	0.61	4.89	12.7	13.2	12.65	0
1718209800	12.47	0.92	7.97	11.71	12.65	11.65	0
1718123400	11.55	-0.47	-3.91	11.97	11.98	11.55	0
1718037000	12.02	0.71	6.28	11.45	12.02	11.12	0
1717777800	11.31	-0.18	-1.57	11.64	11.73	11.16	0
1717691400	11.49	0.12	1.06	12.02	12.35	11.37	0
1717605000	11.37	1.07	10.39	10.83	11.38	10.69	1000
1717518600	10.3	0.11	1.08	10.58	10.61	10.14	0
1717432200	10.19	0.8	8.52	9.91	10.33	9.91	0
1717173000	9.39	-0.87	-8.48	9.59	10.15	9.32	0
1717086600	10.26	0	0.00	10.24	10.61	10.09	0
1717000200	10.26	0.31	3.12	10.6	10.74	9.81	100
1716913800	9.95	0.52	5.51	9.55	9.95	9.3	100
1716827400	9.43	0.83	9.65	9.07	9.67	9.0399999	0
1716568200	8.6	-0.06	-0.69	8.42	8.71	8.16	0
1716481800	8.66	1.85	27.17	7.97	8.66	7.83	400
1716395400	6.81	0.03	0.44	6.89	6.98	6.7	0
1716309000	6.78	0.1	1.50	6.85	6.9	6.53	0
1716222600	6.68	0.15	2.30	6.48	6.8	6.42	0
1715963400	6.53	-0.35	-5.09	6.72	6.78	6.47	0
1715877000	6.88	0.19	2.84	6.82	6.96	6.76	0
1715790600	6.69	0.63	10.40	6.18	6.7	6.1	0
1715704200	6.0599999	0.07	1.17	6	6.12	5.78	0
1715617800	5.99	0.09	1.53	6	6.07	5.75	0
1715358600	5.9	0.07	1.20	5.7699999	6.16	5.7699999	0
1715272200	5.83	-0.12	-2.02	5.94	6.11	5.68	2000
1715185800	5.95	-0.13	-2.14	6.0599999	6.17	5.88	0
1715099400	6.08	-0.21	-3.34	6.28	6.3	5.87	0
1715013000	6.29	0.66	11.72	5.73	6.29	5.73	2006
1714753800	5.63	0.59	11.71	5.35	5.73	5.24	0
1714667400	5.04	-0.47	-8.53	4.89	5.11	4.785	100
1714494600	5.51	0.09	1.66	5.58	5.74	5.43	0
1714408200	5.42	0.04	0.74	5.76	5.8	5.17	0
1714149000	5.38	1	22.69	4.96	5.53	4.82	100
1714062600	4.385	-0.18	-3.94	3.84	4.565	3.74	0
1713976200	4.565	-0.05	-1.08	4.94	5.04	4.515	0
1713889800	4.615	0.8	20.97	4.12	4.6449999	4.12	0
1713803400	3.815	-0.75	-16.43	3.77	4.095	3.61	0
1713544200	4.565	-0.69	-13.05	4.78	5.13	4.505	0
1713457800	5.25	-0.04	-0.76	5.28	5.43	4.735	0
1713371400	5.29	-0.28	-5.03	5.57	5.8	5.29	0
1713285000	5.57	-0.33	-5.59	5.35	5.65	5.19	0
1713198600	5.9	-0.11	-1.83	5.72	6.16	5.72	0
1712939400	6.01	0.16	2.74	6.2	6.29	5.79	0
1712853000	5.85	0.42	7.73	5.53	5.85	5.42	0
1712766600	5.43	0.55	11.16	5.03	5.55	4.845	2006
1712680200	4.885	-0.67	-11.98	5.45	5.5199999	4.755	0
1712593800	5.55	-0.04	-0.72	5.63	5.8	5.49	0
1712334600	5.59	-0.31	-5.25	5.34	5.61	5.33	0
1712248200	5.9	-0.15	-2.48	5.92	6.1	5.9	0
1712161800	6.05	0.09	1.51	5.8099999	6.09	5.76	0
1712075400	5.96	-0.23	-3.72	6.12	6.2	5.67	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions