We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.19 | 0.270009198116 | 3033.23 | 3077.85 | 3022.29 | 0 | 0 | IX |
| 4 | -179.34 | -5.56825097182 | 3220.76 | 3221.15 | 3022.29 | 0 | 0 | IX |
| 12 | -179.34 | -5.56825097182 | 3220.76 | 3221.15 | 3022.29 | 0 | 0 | IX |
| 26 | -179.34 | -5.56825097182 | 3220.76 | 3221.15 | 3022.29 | 0 | 0 | IX |
| 52 | -179.34 | -5.56825097182 | 3220.76 | 3221.15 | 3022.29 | 0 | 0 | IX |
| 156 | -179.34 | -5.56825097182 | 3220.76 | 3221.15 | 3022.29 | 0 | 0 | IX |
| 260 | -179.34 | -5.56825097182 | 3220.76 | 3221.15 | 3022.29 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 3036.81 | -39.63 | -1.29 | 3074.6 | 3077.85 | 3035.52 | 0 |
| 1735061400 | 3076.44 | 32.43 | 1.07 | 3064.57 | 3077.69 | 3048.02 | 0 |
| 1734975000 | 3044.01 | -20.97 | -0.68 | 3060.13 | 3067.94 | 3032.23 | 0 |
| 1734715800 | 3064.98 | 20.75 | 0.68 | 3033.23 | 3067.59 | 3022.29 | 0 |
| 1734629400 | 3044.23 | -73.86 | -2.37 | 3057.26 | 3074.9899 | 3040.92 | 0 |
| 1734543000 | 3118.09 | -8.93 | -0.29 | 3124.68 | 3129 | 3113.88 | 0 |
| 1734456600 | 3127.02 | -25.11 | -0.80 | 3141.96 | 3147.36 | 3123.08 | 0 |
| 1734370200 | 3152.13 | -22.45 | -0.71 | 3175.26 | 3181.45 | 3148.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
