Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
UBS Irl Fund Solutions plc | UBU3 | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.46 | 119.46 | 119.46 | 119.46 | 119.52 |
UBU3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBU3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 119.52 | 1.34 | 1.13% | 119.47 | 119.52 | 119.47 | 84 |
06 Jun 2024 | 118.18 | 0.53 | 0.45% | 118.18 | 118.18 | 118.18 | 0 |
05 Jun 2024 | 117.65 | -0.81 | -0.68% | 117.48 | 117.65 | 117.48 | 906 |
04 Jun 2024 | 118.46 | 1.10 | 0.94% | 118.46 | 118.46 | 118.46 | 0 |
01 Jun 2024 | 117.36 | -0.54 | -0.46% | 117.36 | 117.36 | 117.36 | 0 |
31 May 2024 | 117.90 | -0.43 | -0.36% | 117.90 | 117.90 | 117.90 | 0 |
30 May 2024 | 118.33 | -0.36 | -0.30% | 118.42 | 118.42 | 118.33 | 1,024 |
29 May 2024 | 118.69 | 0.25 | 0.21% | 118.69 | 118.69 | 118.69 | 0 |
28 May 2024 | 118.44 | 0.00 | 0.00% | 118.44 | 118.44 | 118.44 | 0 |
25 May 2024 | 118.44 | -0.85 | -0.71% | 118.44 | 118.44 | 118.44 | 0 |
24 May 2024 | 119.29 | -0.08 | -0.07% | 119.60 | 119.75 | 119.29 | 846 |
23 May 2024 | 119.37 | 0.48 | 0.40% | 119.09 | 119.37 | 119.09 | 24 |
22 May 2024 | 118.89 | 0.31 | 0.26% | 118.89 | 118.89 | 118.89 | 0 |
21 May 2024 | 118.58 | 0.30 | 0.25% | 118.58 | 118.58 | 118.58 | 4 |
18 May 2024 | 118.28 | -0.66 | -0.55% | 118.28 | 118.28 | 118.28 | 0 |
17 May 2024 | 118.94 | 1.51 | 1.29% | 118.46 | 118.94 | 118.46 | 100 |
16 May 2024 | 117.43 | -0.16 | -0.14% | 117.43 | 117.43 | 117.43 | 0 |
15 May 2024 | 117.59 | -0.32 | -0.27% | 117.59 | 117.59 | 117.59 | 0 |
14 May 2024 | 117.91 | 0.37 | 0.31% | 117.91 | 117.91 | 117.91 | 0 |
11 May 2024 | 117.54 | 0.30 | 0.26% | 117.54 | 117.54 | 117.54 | 0 |
10 May 2024 | 117.24 | 0.05 | 0.04% | 117.24 | 117.24 | 117.24 | 0 |
09 May 2024 | 117.19 | 0.42 | 0.36% | 117.37 | 117.37 | 117.19 | 95 |
08 May 2024 | 116.77 | 0.81 | 0.70% | 116.77 | 116.77 | 116.77 | 0 |