ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS

UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS (UBU7)

94.00
1.10
(1.18%)
Closed 03 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738344600941.11.1893.579493.57110
173825820092.9010.160.1792.95992.95992.901159
173817180092.740.740.8092.95592.95592.745
173808540092.0020.780.8592.02892.02891.989369
173799900091.226-1.41-1.5291.5291.5290.6883013
173773980092.638-0.31-0.3392.92792.92792.63854
173765340092.9430.210.2392.8492.94392.69850
173756700092.7290.660.7192.62292.72992.5434
173748060092.072-0.21-0.2392.05992.42592.00315019
173739420092.281-0.05-0.0692.40992.40992.281249
173713500092.3340.470.5191.86392.33491.8632119
173704860091.8690.560.6291.99991.99991.86915
173696220091.3050.850.9490.04491.30590.044554
173687580090.4550.450.5090.66490.70290.45534
173678940090.004-1.13-1.2490.10590.17390.00448
173653020091.1360.070.0890.98591.13690.985110
173644380091.0640.030.0490.87391.12890.873631
173635740091.03-0.09-0.1091.02691.07891.02635
173627100091.121-0.14-0.1590.99991.3690.991199
173618460091.260.610.6791.25591.64391.1047944
173592540090.649-0.45-0.5090.80890.87490.64964
173583900091.1010.911.0190.52691.12490.5263257
173566620090.1890.440.4989.86590.18989.8210
173557980089.75-0.83-0.9290.36890.42989.745268
173532060090.583-0.5-0.5491.12191.27190.583191
173506140091.0790.991.1090.82191.07990.8213
173497500090.0840.130.1590.36990.47490.084139
173471580089.953-0.27-0.3089.30389.95388.6569
173462940090.224-1.44-1.5789.92890.22489.83531
173454300091.6660.350.3991.591.66691.51
173445660091.311-0.45-0.4991.43791.69991.311115
173437020091.76-0.29-0.3191.44191.7691.44162
173411100092.0480.010.0192.04892.04892.0481
173402460092.0360.550.6091.98992.03691.9452946
173393820091.49-0.18-0.2091.51391.51391.4915
173385180091.6710.040.0491.42291.67191.42256
173376540091.6320.210.2391.97391.98691.63259
173350620091.425-0.58-0.6391.46591.46591.4254
1733419800920.260.2891.992.07391.95
173333340091.740.290.3191.7491.7491.740
173324700091.454-0.07-0.0791.67591.67591.45461
173316060091.521.151.2891.14591.5291.14523
173290140090.367-0.07-0.0890.36790.36790.3670
173281500090.440.440.4990.54490.54490.436246
173272860090-0.36-0.3990.7590.7590293
173264220090.356-0.35-0.3890.52390.52390.3566
173255580090.702-0.14-0.1591.06791.06790.702119
173229660090.8422.032.2890.07590.84290.0753115
173221020088.813-0.26-0.2989.00889.00888.81335
173212380089.070.951.0889.0389.13789.0313
173203740088.122-0.35-0.3988.73188.73188.12241
173195100088.471-0.13-0.1588.45488.47188.45410
173169180088.605-0.9-1.0088.9288.96788.60512487
173160540089.5-0.15-0.1689.69690.15789.51655
173151900089.64700.0089.64789.64789.6470
173143260089.647-0.1-0.1189.50189.64789.392341
173134620089.7421.411.6089.29189.74289.29120
173108700088.330.520.6088.40588.40588.2876
173100060087.8070.310.3587.84687.84687.772369
173091420087.49833.5587.5787.787.328294
173082780084.499-0.11-0.1384.51984.51984.493123
173074140084.61-0.41-0.4984.62884.62884.6134

Your Recent History

Delayed Upgrade Clock