Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Irl Fund Solutions plc | UBUT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.33% | 45.35 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.33 | 45.22 | 45.365 | 45.35 | 45.50 |
UBUT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 45.35 | -0.15 | -0.33% | 45.33 | 45.365 | 45.22 | 46,931 |
| 31 May 2024 | 45.50 | -0.40 | -0.87% | 45.645 | 45.645 | 45.47 | 485 |
| 30 May 2024 | 45.90 | -0.06 | -0.13% | 45.90 | 45.90 | 45.90 | 0 |
| 29 May 2024 | 45.96 | -0.04 | -0.08% | 46.135 | 46.135 | 45.96 | 4,904 |
| 28 May 2024 | 45.995 | 0.13 | 0.29% | 45.995 | 45.995 | 45.995 | 0 |
| 25 May 2024 | 45.86 | -0.28 | -0.60% | 45.85 | 45.905 | 45.845 | 139 |
| 24 May 2024 | 46.135 | 0.38 | 0.83% | 46.20 | 46.245 | 46.135 | 1,460 |
| 23 May 2024 | 45.755 | 0.04 | 0.08% | 45.72 | 45.755 | 45.72 | 900 |
| 22 May 2024 | 45.72 | 0.27 | 0.61% | 45.68 | 45.72 | 45.68 | 70 |
| 21 May 2024 | 45.445 | 0.07 | 0.15% | 45.31 | 45.445 | 45.31 | 1,294 |
| 18 May 2024 | 45.375 | -0.27 | -0.58% | 45.47 | 45.47 | 45.365 | 33 |
| 17 May 2024 | 45.64 | 0.58 | 1.28% | 45.675 | 45.675 | 45.64 | 228 |
| 16 May 2024 | 45.065 | 0.31 | 0.68% | 45.00 | 45.065 | 44.97 | 505 |
| 15 May 2024 | 44.76 | -0.26 | -0.57% | 44.86 | 44.86 | 44.76 | 492 |
| 14 May 2024 | 45.015 | 0.17 | 0.39% | 44.99 | 45.025 | 44.99 | 77 |
| 11 May 2024 | 44.84 | 0.24 | 0.53% | 44.715 | 44.85 | 44.67 | 235 |
| 10 May 2024 | 44.605 | 0.16 | 0.36% | 44.59 | 44.605 | 44.59 | 75 |
| 09 May 2024 | 44.445 | -0.04 | -0.08% | 44.635 | 44.635 | 44.445 | 52 |
| 08 May 2024 | 44.48 | 0.52 | 1.18% | 44.465 | 44.48 | 44.465 | 234 |
| 07 May 2024 | 43.96 | 0.13 | 0.31% | 44.045 | 44.045 | 43.96 | 450 |
| 04 May 2024 | 43.825 | 0.49 | 1.13% | 43.57 | 43.825 | 43.57 | 21,977 |
| 03 May 2024 | 43.335 | -0.76 | -1.71% | 43.34 | 43.34 | 43.335 | 30 |
