We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 29.12 | 0.11 | 0.38 | 29.12 | 29.12 | 29.12 | 0 |
| 1719246600 | 29.01 | 0.09 | 0.29 | 29.01 | 29.01 | 29.01 | 0 |
| 1718987400 | 28.925 | -0.06 | -0.19 | 28.91 | 28.925 | 28.91 | 334 |
| 1718901000 | 28.98 | 0.03 | 0.10 | 28.98 | 28.98 | 28.98 | 0 |
| 1718814600 | 28.95 | 0.05 | 0.19 | 28.95 | 28.95 | 28.95 | 0 |
| 1718728200 | 28.895 | 0.25 | 0.86 | 28.895 | 28.895 | 28.895 | 0 |
| 1718641800 | 28.65 | -0.18 | -0.61 | 28.65 | 28.65 | 28.65 | 0 |
| 1718382600 | 28.825 | 0.02 | 0.07 | 28.825 | 28.825 | 28.825 | 0 |
| 1718296200 | 28.805 | 0.06 | 0.21 | 28.84 | 28.84 | 28.805 | 668 |
| 1718209800 | 28.745 | -0.12 | -0.40 | 28.745 | 28.745 | 28.745 | 0 |
| 1718123400 | 28.86 | 0.09 | 0.33 | 28.86 | 28.86 | 28.86 | 0 |
| 1718037000 | 28.765 | 0 | 0.00 | 28.765 | 28.765 | 28.765 | 0 |
| 1717777800 | 28.765 | -0.13 | -0.43 | 28.855 | 28.855 | 28.68 | 2004 |
| 1717691400 | 28.89 | 0.14 | 0.47 | 28.89 | 28.89 | 28.89 | 0 |
| 1717605000 | 28.755 | 0.13 | 0.47 | 28.755 | 28.755 | 28.755 | 0 |
| 1717518600 | 28.62 | -0.38 | -1.31 | 28.735 | 28.735 | 28.62 | 1336 |
| 1717432200 | 29 | 0.48 | 1.70 | 29.02 | 29.02 | 28.97 | 3884 |
| 1717173000 | 28.515 | 0.2 | 0.69 | 28.515 | 28.515 | 28.515 | 0 |
| 1717086600 | 28.32 | -0.35 | -1.22 | 28.32 | 28.32 | 28.32 | 0 |
| 1717000200 | 28.67 | -0.34 | -1.17 | 28.67 | 28.67 | 28.67 | 0 |
| 1716913800 | 29.01 | -0.02 | -0.05 | 29.01 | 29.01 | 29.01 | 0 |
| 1716827400 | 29.025 | 0.07 | 0.26 | 29.025 | 29.025 | 29.025 | 668 |
| 1716568200 | 28.95 | -0.43 | -1.45 | 28.95 | 28.95 | 28.95 | 0 |
| 1716481800 | 29.375 | 0 | 0.00 | 29.375 | 29.375 | 29.375 | 0 |
| 1716395400 | 29.375 | 0 | 0.02 | 29.375 | 29.375 | 29.375 | 0 |
| 1716309000 | 29.37 | -0.02 | -0.07 | 29.37 | 29.37 | 29.37 | 0 |
| 1716222600 | 29.39 | 0.07 | 0.22 | 29.39 | 29.39 | 29.39 | 0 |
| 1715963400 | 29.325 | -0.04 | -0.14 | 29.325 | 29.325 | 29.325 | 0 |
| 1715877000 | 29.365 | 0.24 | 0.84 | 29.44 | 29.44 | 29.365 | 790 |
| 1715790600 | 29.12 | 0.13 | 0.45 | 29.12 | 29.12 | 29.12 | 0 |
| 1715704200 | 28.99 | -0.05 | -0.15 | 28.99 | 28.99 | 28.99 | 0 |
| 1715617800 | 29.035 | 0.05 | 0.17 | 29.035 | 29.035 | 29.035 | 0 |
| 1715358600 | 28.985 | 0.31 | 1.10 | 28.985 | 28.985 | 28.985 | 0 |
| 1715272200 | 28.67 | -0.03 | -0.10 | 28.67 | 28.67 | 28.67 | 0 |
| 1715185800 | 28.7 | 0.04 | 0.14 | 28.7 | 28.7 | 28.7 | 0 |
| 1715099400 | 28.66 | 0.17 | 0.60 | 28.66 | 28.66 | 28.66 | 0 |
| 1715013000 | 28.49 | 0.32 | 1.14 | 28.49 | 28.49 | 28.49 | 0 |
| 1714753800 | 28.17 | 0.05 | 0.18 | 28.17 | 28.17 | 28.17 | 0 |
| 1714667400 | 28.12 | -0.32 | -1.13 | 28.12 | 28.12 | 28.12 | 0 |
| 1714494600 | 28.44 | 0.11 | 0.37 | 28.44 | 28.44 | 28.44 | 0 |
| 1714408200 | 28.335 | 0.13 | 0.46 | 28.335 | 28.335 | 28.335 | 0 |
| 1714149000 | 28.205 | 0.03 | 0.12 | 28.23 | 28.23 | 28.185 | 668 |
| 1714062600 | 28.17 | -0.07 | -0.25 | 28.345 | 28.345 | 28.125 | 1670 |
| 1713976200 | 28.24 | 0.03 | 0.11 | 28.23 | 28.24 | 28.21 | 2338 |
| 1713889800 | 28.21 | 0.25 | 0.89 | 28.03 | 28.21 | 28.03 | 2 |
| 1713803400 | 27.96 | 0.29 | 1.05 | 27.96 | 27.96 | 27.96 | 0 |
| 1713544200 | 27.67 | -0.22 | -0.79 | 27.67 | 27.67 | 27.67 | 0 |
| 1713457800 | 27.89 | -0.08 | -0.29 | 27.89 | 27.89 | 27.89 | 0 |
| 1713371400 | 27.97 | 0.22 | 0.79 | 27.97 | 27.97 | 27.97 | 0 |
| 1713285000 | 27.75 | -0.59 | -2.06 | 27.95 | 27.95 | 27.75 | 99 |
| 1713198600 | 28.335 | -0.26 | -0.89 | 28.335 | 28.335 | 28.335 | 0 |
| 1712939400 | 28.59 | -0.02 | -0.07 | 28.59 | 28.59 | 28.59 | 0 |
| 1712853000 | 28.61 | -0.5 | -1.70 | 28.61 | 28.61 | 28.61 | 0 |
| 1712766600 | 29.105 | 0.12 | 0.41 | 29.105 | 29.105 | 29.105 | 0 |
| 1712680200 | 28.985 | 0.07 | 0.24 | 28.985 | 28.985 | 28.985 | 0 |
| 1712593800 | 28.915 | 0.12 | 0.42 | 28.915 | 28.915 | 28.915 | 0 |
| 1712334600 | 28.795 | -0.32 | -1.10 | 28.795 | 28.795 | 28.795 | 0 |
| 1712248200 | 29.115 | 0.12 | 0.41 | 29.115 | 29.115 | 29.115 | 0 |
| 1712161800 | 28.995 | -0.3 | -1.02 | 28.995 | 28.995 | 28.995 | 0 |
| 1712075400 | 29.295 | -0.09 | -0.29 | 29.295 | 29.295 | 29.295 | 0 |
| 1711647000 | 29.38 | 0.23 | 0.81 | 29.38 | 29.38 | 29.38 | 0 |
| 1711560600 | 29.145 | -0.02 | -0.07 | 29.145 | 29.145 | 29.145 | 0 |
| 1711474200 | 29.165 | 0 | 0.00 | 29.165 | 29.165 | 29.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
