We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 42.135 | -0.13 | -0.30 | 42.135 | 42.135 | 42.135 | 0 |
| 1737048600 | 42.26 | 0.88 | 2.14 | 42.26 | 42.26 | 42.26 | 0 |
| 1736962200 | 41.375 | 0.05 | 0.13 | 41.375 | 41.375 | 41.375 | 0 |
| 1736875800 | 41.32 | 0.27 | 0.66 | 41.495 | 41.495 | 41.32 | 623 |
| 1736789400 | 41.05 | -0.59 | -1.42 | 41.25 | 41.25 | 41.05 | 1551 |
| 1736530200 | 41.64 | -0.21 | -0.50 | 41.89 | 41.89 | 41.64 | 1852 |
| 1736443800 | 41.85 | -0.07 | -0.17 | 41.85 | 41.85 | 41.85 | 0 |
| 1736357400 | 41.92 | -0.41 | -0.97 | 42.01 | 42.01 | 41.855 | 504 |
| 1736271000 | 42.33 | -0.2 | -0.46 | 42.33 | 42.33 | 42.33 | 0 |
| 1736184600 | 42.525 | 0.82 | 1.97 | 42.095 | 42.525 | 42.095 | 210 |
| 1735925400 | 41.705 | 0 | 0.01 | 41.705 | 41.705 | 41.705 | 36 |
| 1735839000 | 41.7 | -0.18 | -0.43 | 42.005 | 42.005 | 41.7 | 555 |
| 1735666200 | 41.88 | 0.05 | 0.11 | 41.88 | 41.88 | 41.88 | 0 |
| 1735579800 | 41.835 | -0.9 | -2.09 | 42.26 | 42.26 | 41.835 | 504 |
| 1735320600 | 42.73 | 0.23 | 0.54 | 42.655 | 42.73 | 42.655 | 1306 |
| 1735061400 | 42.5 | 0.09 | 0.21 | 42.5 | 42.5 | 42.5 | 0 |
| 1734975000 | 42.41 | 0.73 | 1.75 | 42.425 | 42.425 | 42.41 | 252 |
| 1734715800 | 41.68 | -0.27 | -0.63 | 41.735 | 41.735 | 41.68 | 2 |
| 1734629400 | 41.945 | -1.13 | -2.62 | 41.945 | 41.945 | 41.945 | 0 |
| 1734543000 | 43.075 | 0.06 | 0.14 | 43.15 | 43.15 | 43.075 | 135 |
| 1734456600 | 43.015 | -0.11 | -0.24 | 43.065 | 43.115 | 43.015 | 1191 |
| 1734370200 | 43.12 | -0.15 | -0.35 | 43.12 | 43.12 | 43.12 | 0 |
| 1734111000 | 43.27 | -0.12 | -0.28 | 43.27 | 43.27 | 43.27 | 53 |
| 1734024600 | 43.39 | 0.14 | 0.32 | 43.39 | 43.39 | 43.39 | 0 |
| 1733938200 | 43.25 | -0.24 | -0.55 | 43.25 | 43.25 | 43.25 | 0 |
| 1733851800 | 43.49 | -0.26 | -0.59 | 43.49 | 43.49 | 43.49 | 0 |
| 1733765400 | 43.75 | 0.1 | 0.23 | 43.75 | 43.75 | 43.75 | 0 |
| 1733506200 | 43.65 | -0.18 | -0.41 | 43.65 | 43.65 | 43.65 | 0 |
| 1733419800 | 43.83 | 0.1 | 0.24 | 43.83 | 43.83 | 43.83 | 0 |
| 1733333400 | 43.725 | 0.2 | 0.46 | 43.6 | 43.725 | 43.6 | 120 |
| 1733247000 | 43.525 | 0.38 | 0.88 | 43.525 | 43.525 | 43.525 | 0 |
| 1733160600 | 43.145 | 0.02 | 0.03 | 43.145 | 43.145 | 43.145 | 200 |
| 1732901400 | 43.13 | 0.05 | 0.13 | 43.13 | 43.13 | 43.13 | 0 |
| 1732815000 | 43.075 | 0.15 | 0.35 | 43.09 | 43.09 | 43.075 | 4662 |
| 1732728600 | 42.925 | 0 | 0.00 | 42.925 | 42.925 | 42.925 | 0 |
| 1732642200 | 42.925 | -0.02 | -0.03 | 42.925 | 42.925 | 42.925 | 0 |
| 1732555800 | 42.94 | 0.45 | 1.07 | 42.94 | 42.94 | 42.94 | 0 |
| 1732296600 | 42.485 | 0.37 | 0.87 | 42.67 | 42.67 | 42.485 | 252 |
| 1732210200 | 42.12 | -0.12 | -0.27 | 42.12 | 42.12 | 42.12 | 0 |
| 1732123800 | 42.235 | 0.17 | 0.42 | 42.235 | 42.235 | 42.235 | 0 |
| 1732037400 | 42.06 | 0.18 | 0.42 | 42.06 | 42.06 | 42.06 | 0 |
| 1731951000 | 41.885 | -0.62 | -1.45 | 41.885 | 41.885 | 41.885 | 0 |
| 1731691800 | 42.5 | -0.51 | -1.17 | 42.5 | 42.5 | 42.5 | 0 |
| 1731605400 | 43.005 | -0.03 | -0.07 | 43.005 | 43.005 | 43.005 | 0 |
| 1731519000 | 43.035 | -0.03 | -0.06 | 42.955 | 43.035 | 42.955 | 252 |
| 1731432600 | 43.06 | -0.28 | -0.65 | 43.06 | 43.06 | 43.06 | 0 |
| 1731346200 | 43.34 | 0.09 | 0.21 | 43.34 | 43.34 | 43.34 | 0 |
| 1731087000 | 43.25 | 0.23 | 0.53 | 43.32 | 43.32 | 43.25 | 115 |
| 1731000600 | 43.02 | 0.33 | 0.76 | 42.985 | 43.055 | 42.985 | 2273 |
| 1730914200 | 42.695 | 1.14 | 2.73 | 42.695 | 42.695 | 42.695 | 0 |
| 1730827800 | 41.56 | -0.05 | -0.11 | 41.56 | 41.56 | 41.56 | 0 |
| 1730741400 | 41.605 | -0.11 | -0.25 | 41.605 | 41.605 | 41.605 | 0 |
| 1730482200 | 41.71 | -0.15 | -0.35 | 41.265 | 41.71 | 41.265 | 25 |
| 1730395800 | 41.855 | -0.15 | -0.35 | 41.855 | 41.855 | 41.855 | 0 |
| 1730309400 | 42 | -0.31 | -0.72 | 42.565 | 42.565 | 42 | 34 |
| 1730223000 | 42.305 | -0.18 | -0.41 | 42.305 | 42.305 | 42.305 | 0 |
| 1730136600 | 42.48 | 0.29 | 0.70 | 42.48 | 42.48 | 42.48 | 0 |
| 1729873800 | 42.185 | -0.01 | -0.01 | 42.185 | 42.185 | 42.185 | 0 |
| 1729787400 | 42.19 | -0.32 | -0.74 | 42.315 | 42.315 | 42.19 | 20 |
| 1729701000 | 42.505 | -0.09 | -0.20 | 42.505 | 42.505 | 42.505 | 0 |
| 1729614600 | 42.59 | -0.01 | -0.02 | 42.59 | 42.59 | 42.59 | 0 |
| 1729528200 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1729269000 | 42.6 | -0.17 | -0.40 | 42.6 | 42.6 | 42.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
