We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 40.585 | -0.28 | -0.69 | 40.92 | 40.92 | 40.585 | 204 |
| 1741195800 | 40.865 | -0.17 | -0.40 | 40.865 | 40.865 | 40.865 | 0 |
| 1741109400 | 41.03 | -0.72 | -1.72 | 41.03 | 41.03 | 41.03 | 0 |
| 1741023000 | 41.75 | 0.5 | 1.21 | 41.75 | 41.75 | 41.75 | 0 |
| 1740763800 | 41.25 | -0.85 | -2.01 | 41.225 | 41.25 | 41.195 | 554 |
| 1740677400 | 42.095 | 0.02 | 0.04 | 42.095 | 42.095 | 42.095 | 0 |
| 1740591000 | 42.08 | 0.09 | 0.23 | 42.08 | 42.08 | 42.08 | 1 |
| 1740504600 | 41.985 | -0.42 | -0.99 | 41.985 | 41.985 | 41.985 | 0 |
| 1740418200 | 42.405 | -0.71 | -1.64 | 42.405 | 42.405 | 42.405 | 0 |
| 1740159000 | 43.11 | 0.2 | 0.47 | 42.935 | 43.11 | 42.935 | 100 |
| 1740072600 | 42.91 | -0.03 | -0.06 | 42.925 | 42.925 | 42.91 | 30 |
| 1739986200 | 42.935 | 0.12 | 0.27 | 42.935 | 42.935 | 42.935 | 0 |
| 1739899800 | 42.82 | 0.05 | 0.12 | 42.82 | 42.82 | 42.82 | 50 |
| 1739813400 | 42.77 | -0.06 | -0.14 | 42.77 | 42.77 | 42.77 | 0 |
| 1739554200 | 42.83 | 0.34 | 0.80 | 42.83 | 42.83 | 42.83 | 0 |
| 1739467800 | 42.49 | -0.22 | -0.52 | 42.555 | 42.555 | 42.49 | 154 |
| 1739381400 | 42.71 | 0.23 | 0.54 | 42.71 | 42.71 | 42.71 | 0 |
| 1739295000 | 42.48 | -0.01 | -0.02 | 42.48 | 42.48 | 42.48 | 0 |
| 1739208600 | 42.49 | -0.22 | -0.50 | 42.49 | 42.49 | 42.49 | 0 |
| 1738949400 | 42.705 | 0.12 | 0.28 | 42.705 | 42.705 | 42.705 | 0 |
| 1738863000 | 42.585 | 0.65 | 1.55 | 42.585 | 42.585 | 42.585 | 0 |
| 1738776600 | 41.935 | 0.05 | 0.12 | 41.935 | 41.935 | 41.935 | 0 |
| 1738690200 | 41.885 | 0.4 | 0.96 | 41.885 | 41.885 | 41.885 | 0 |
| 1738603800 | 41.485 | -1.41 | -3.29 | 41.485 | 41.485 | 41.485 | 0 |
| 1738344600 | 42.895 | 0.26 | 0.60 | 42.895 | 42.895 | 42.895 | 0 |
| 1738258200 | 42.64 | -0.07 | -0.16 | 42.55 | 42.64 | 42.55 | 2514 |
| 1738171800 | 42.71 | 0.45 | 1.08 | 42.71 | 42.71 | 42.71 | 0 |
| 1738085400 | 42.255 | -0.02 | -0.05 | 42.255 | 42.255 | 42.255 | 0 |
| 1737999000 | 42.275 | -0.94 | -2.18 | 42.275 | 42.275 | 42.275 | 0 |
| 1737739800 | 43.215 | 0.08 | 0.19 | 43.215 | 43.215 | 43.215 | 0 |
| 1737653400 | 43.135 | 0.29 | 0.69 | 43.135 | 43.135 | 43.135 | 0 |
| 1737567000 | 42.84 | 0.51 | 1.19 | 42.84 | 42.84 | 42.84 | 0 |
| 1737480600 | 42.335 | -0.1 | -0.22 | 42.335 | 42.335 | 42.335 | 0 |
| 1737394200 | 42.43 | 0.3 | 0.70 | 42.38 | 42.43 | 42.38 | 82 |
| 1737135000 | 42.135 | -0.13 | -0.30 | 42.135 | 42.135 | 42.135 | 0 |
| 1737048600 | 42.26 | 0.88 | 2.14 | 42.26 | 42.26 | 42.26 | 0 |
| 1736962200 | 41.375 | 0.05 | 0.13 | 41.375 | 41.375 | 41.375 | 0 |
| 1736875800 | 41.32 | 0.27 | 0.66 | 41.495 | 41.495 | 41.32 | 623 |
| 1736789400 | 41.05 | -0.59 | -1.42 | 41.25 | 41.25 | 41.05 | 1551 |
| 1736530200 | 41.64 | -0.21 | -0.50 | 41.89 | 41.89 | 41.64 | 1852 |
| 1736443800 | 41.85 | -0.07 | -0.17 | 41.85 | 41.85 | 41.85 | 0 |
| 1736357400 | 41.92 | -0.41 | -0.97 | 42.01 | 42.01 | 41.855 | 504 |
| 1736271000 | 42.33 | -0.2 | -0.46 | 42.33 | 42.33 | 42.33 | 0 |
| 1736184600 | 42.525 | 0.82 | 1.97 | 42.095 | 42.525 | 42.095 | 210 |
| 1735925400 | 41.705 | 0 | 0.01 | 41.705 | 41.705 | 41.705 | 36 |
| 1735839000 | 41.7 | -0.18 | -0.43 | 42.005 | 42.005 | 41.7 | 555 |
| 1735666200 | 41.88 | 0.05 | 0.11 | 41.88 | 41.88 | 41.88 | 0 |
| 1735579800 | 41.835 | -0.9 | -2.09 | 42.26 | 42.26 | 41.835 | 504 |
| 1735320600 | 42.73 | 0.23 | 0.54 | 42.655 | 42.73 | 42.655 | 1306 |
| 1735061400 | 42.5 | 0.09 | 0.21 | 42.5 | 42.5 | 42.5 | 0 |
| 1734975000 | 42.41 | 0.73 | 1.75 | 42.425 | 42.425 | 42.41 | 252 |
| 1734715800 | 41.68 | -0.27 | -0.63 | 41.735 | 41.735 | 41.68 | 2 |
| 1734629400 | 41.945 | -1.13 | -2.62 | 41.945 | 41.945 | 41.945 | 0 |
| 1734543000 | 43.075 | 0.06 | 0.14 | 43.15 | 43.15 | 43.075 | 135 |
| 1734456600 | 43.015 | -0.11 | -0.24 | 43.065 | 43.115 | 43.015 | 1191 |
| 1734370200 | 43.12 | -0.15 | -0.35 | 43.12 | 43.12 | 43.12 | 0 |
| 1734111000 | 43.27 | -0.12 | -0.28 | 43.27 | 43.27 | 43.27 | 53 |
| 1734024600 | 43.39 | 0.14 | 0.32 | 43.39 | 43.39 | 43.39 | 0 |
| 1733938200 | 43.25 | -0.24 | -0.55 | 43.25 | 43.25 | 43.25 | 0 |
| 1733851800 | 43.49 | -0.26 | -0.59 | 43.49 | 43.49 | 43.49 | 0 |
| 1733765400 | 43.75 | 0.1 | 0.23 | 43.75 | 43.75 | 43.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
