We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 7428.41 | 24.92 | 0.34 | 7407.96 | 7486.63 | 7407.96 | 0 |
| 1719505800 | 7403.49 | -12.14 | -0.16 | 7386.28 | 7413.2 | 7383.19 | 0 |
| 1719419400 | 7415.63 | 20.12 | 0.27 | 7429.73 | 7429.73 | 7401.09 | 0 |
| 1719333000 | 7395.51 | -49.29 | -0.66 | 7416.2 | 7431.51 | 7394.88 | 0 |
| 1719246600 | 7444.8 | -20.55 | -0.28 | 7416.82 | 7450.28 | 7404.81 | 0 |
| 1718987400 | 7465.35 | 16.34 | 0.22 | 7465.47 | 7470.41 | 7442.24 | 0 |
| 1718901000 | 7449.01 | 23 | 0.31 | 7442.63 | 7471.48 | 7442.63 | 0 |
| 1718814600 | 7426.01 | 4.02 | 0.05 | 7430.16 | 7430.85 | 7423.94 | 0 |
| 1718728200 | 7421.99 | 37.12 | 0.50 | 7410.26 | 7435.06 | 7409.73 | 0 |
| 1718641800 | 7384.87 | 22.31 | 0.30 | 7368.4 | 7386.59 | 7351.49 | 0 |
| 1718382600 | 7362.56 | 94.12 | 1.29 | 7353.89 | 7376.92 | 7350.63 | 0 |
| 1718296200 | 7268.44 | 54.04 | 0.75 | 7227.81 | 7283.06 | 7227.81 | 0 |
| 1718209800 | 7214.4 | 20.35 | 0.28 | 7162.61 | 7243.12 | 7162.61 | 0 |
| 1718123400 | 7194.05 | 2.29 | 0.03 | 7238.99 | 7238.99 | 7179.31 | 0 |
| 1718037000 | 7191.76 | 0 | 0.00 | 7191.76 | 7191.76 | 7191.76 | 0 |
| 1717777800 | 7191.76 | 86.15 | 1.21 | 7151.76 | 7198.11 | 7140.6 | 0 |
| 1717691400 | 7105.61 | 26.84 | 0.38 | 7103.44 | 7136.96 | 7102.45 | 0 |
| 1717605000 | 7078.77 | 80.26 | 1.15 | 7029.95 | 7087.89 | 7029.95 | 0 |
| 1717518600 | 6998.51 | 42.08 | 0.60 | 7009.53 | 7021.61 | 6988.1 | 0 |
| 1717432200 | 6956.43 | 55.47 | 0.80 | 7008.94 | 7046.33 | 6952.38 | 0 |
| 1717173000 | 6900.96 | -69.96 | -1.00 | 6929.92 | 6952.6 | 6895.68 | 0 |
| 1717086600 | 6970.92 | -103.26 | -1.46 | 7051.81 | 7051.81 | 6962.67 | 0 |
| 1717000200 | 7074.18 | -4.93 | -0.07 | 7107.96 | 7107.96 | 7040.09 | 0 |
| 1716913800 | 7079.11 | -23.46 | -0.33 | 7092.77 | 7102.21 | 7073.54 | 0 |
| 1716827400 | 7102.57 | -10.97 | -0.15 | 7108.47 | 7110.42 | 7101.91 | 0 |
| 1716568200 | 7113.54 | -68.23 | -0.95 | 7096.28 | 7127.32 | 7091.19 | 0 |
| 1716481800 | 7181.77 | 3.56 | 0.05 | 7150.86 | 7185.94 | 7150.86 | 0 |
| 1716395400 | 7178.21 | 35.1 | 0.49 | 7164.64 | 7190.18 | 7163.82 | 0 |
| 1716309000 | 7143.11 | -1.79 | -0.03 | 7129.79 | 7152.71 | 7125.55 | 0 |
| 1716222600 | 7144.9 | 21.22 | 0.30 | 7136.83 | 7162.34 | 7130.88 | 0 |
| 1715963400 | 7123.68 | -19.7 | -0.28 | 7136.2 | 7145.66 | 7119.41 | 0 |
| 1715877000 | 7143.38 | 51.92 | 0.73 | 7121.71 | 7158.96 | 7121.71 | 0 |
| 1715790600 | 7091.46 | 49.81 | 0.71 | 7029.73 | 7093.74 | 7029.73 | 0 |
| 1715704200 | 7041.65 | 0 | 0.00 | 7041.65 | 7041.65 | 7041.65 | 0 |
| 1715617800 | 7041.65 | -0.59 | -0.01 | 7029.85 | 7049.74 | 7029.85 | 0 |
| 1715358600 | 7042.24 | 35.99 | 0.51 | 7019.94 | 7061.47 | 7019.94 | 0 |
| 1715272200 | 7006.25 | -18.81 | -0.27 | 7026.67 | 7026.67 | 7001.89 | 0 |
| 1715185800 | 7025.06 | 5.28 | 0.08 | 7030.06 | 7037.35 | 7012.99 | 0 |
| 1715099400 | 7019.78 | 53.38 | 0.77 | 7003.3 | 7024.53 | 6994.54 | 0 |
| 1715013000 | 6966.4 | 33.82 | 0.49 | 6930.6 | 6975.51 | 6930.6 | 0 |
| 1714753800 | 6932.58 | 53.66 | 0.78 | 6863.59 | 6935.29 | 6863.59 | 0 |
| 1714667400 | 6878.92 | -76.42 | -1.10 | 6901.1 | 6923.45 | 6876.22 | 0 |
| 1714494600 | 6955.34 | -2.56 | -0.04 | 6970.84 | 6974.05 | 6943.72 | 0 |
| 1714408200 | 6957.9 | -35.7 | -0.51 | 6988.53 | 6999.38 | 6950.47 | 0 |
| 1714149000 | 6993.6 | 79.51 | 1.15 | 6940.97 | 7012.78 | 6940.97 | 0 |
| 1714062600 | 6914.09 | -57.44 | -0.82 | 7000.21 | 7000.21 | 6890.01 | 0 |
| 1713976200 | 6971.53 | -10.68 | -0.15 | 6982.4 | 7000.3 | 6966.79 | 0 |
| 1713889800 | 6982.21 | 53.12 | 0.77 | 6938.68 | 6987.94 | 6938.68 | 0 |
| 1713803400 | 6929.09 | 36.44 | 0.53 | 6910.31 | 6949.21 | 6905.22 | 0 |
| 1713544200 | 6892.65 | -59.17 | -0.85 | 6913.26 | 6926.13 | 6887.94 | 0 |
| 1713457800 | 6951.82 | 17.56 | 0.25 | 6927.54 | 6974.56 | 6918.29 | 0 |
| 1713371400 | 6934.26 | -64.58 | -0.92 | 6968.35 | 7007.74 | 6934.26 | 0 |
| 1713285000 | 6998.84 | -45.51 | -0.65 | 6973.58 | 7003.7 | 6970.47 | 0 |
| 1713198600 | 7044.35 | -7.27 | -0.10 | 7035.55 | 7106.29 | 7035.55 | 0 |
| 1712939400 | 7051.62 | -13.06 | -0.18 | 7160.39 | 7160.39 | 7050.24 | 0 |
| 1712853000 | 7064.68 | 13.37 | 0.19 | 7042.94 | 7073.56 | 7034.16 | 0 |
| 1712766600 | 7051.31 | 30.65 | 0.44 | 7106.25 | 7106.25 | 7028.91 | 0 |
| 1712680200 | 7020.66 | -9.18 | -0.13 | 7014.53 | 7037.13 | 6971.3 | 0 |
| 1712593800 | 7029.84 | -34.87 | -0.49 | 7047.37 | 7055.01 | 7021.53 | 0 |
| 1712334600 | 7064.71 | -46.61 | -0.66 | 7003.53 | 7068.25 | 7003.53 | 0 |
| 1712248200 | 7111.32 | -6.01 | -0.08 | 7069.7 | 7128.35 | 7069.7 | 0 |
| 1712161800 | 7117.33 | -19.61 | -0.27 | 7151.31 | 7151.31 | 7112.76 | 0 |
| 1712075400 | 7136.94 | -80.6 | -1.12 | 7250.79 | 7250.79 | 7121.14 | 0 |
| 1711647000 | 7217.54 | 56.93 | 0.80 | 7205.5 | 7226.51 | 7205.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
