We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 14.839 | -0.04 | -0.29 | 14.839 | 14.839 | 14.839 | 0 |
| 1741195800 | 14.882 | -0.06 | -0.38 | 14.882 | 14.882 | 14.882 | 0 |
| 1741109400 | 14.939 | 0.05 | 0.37 | 14.939 | 14.939 | 14.939 | 0 |
| 1741023000 | 14.884 | -0.01 | -0.07 | 14.884 | 14.884 | 14.884 | 0 |
| 1740763800 | 14.894 | -0.01 | -0.05 | 14.894 | 14.894 | 14.894 | 0 |
| 1740677400 | 14.902 | 0.04 | 0.26 | 14.902 | 14.902 | 14.902 | 0 |
| 1740591000 | 14.864 | 0.02 | 0.16 | 14.864 | 14.864 | 14.864 | 0 |
| 1740504600 | 14.84 | 0.07 | 0.45 | 14.84 | 14.84 | 14.84 | 0 |
| 1740418200 | 14.773 | 0.05 | 0.35 | 14.773 | 14.773 | 14.773 | 0 |
| 1740159000 | 14.722 | 0.02 | 0.14 | 14.722 | 14.722 | 14.722 | 0 |
| 1740072600 | 14.702 | 0.02 | 0.11 | 14.702 | 14.702 | 14.702 | 0 |
| 1739986200 | 14.686 | -0.01 | -0.09 | 14.686 | 14.686 | 14.686 | 0 |
| 1739899800 | 14.699 | -0.01 | -0.09 | 14.699 | 14.699 | 14.699 | 0 |
| 1739813400 | 14.712 | 0.03 | 0.22 | 14.712 | 14.712 | 14.712 | 0 |
| 1739554200 | 14.679 | 0.09 | 0.64 | 14.679 | 14.679 | 14.679 | 0 |
| 1739467800 | 14.586 | -0.06 | -0.38 | 14.586 | 14.586 | 14.586 | 0 |
| 1739381400 | 14.642 | -0.03 | -0.17 | 14.642 | 14.642 | 14.642 | 0 |
| 1739295000 | 14.667 | 0.01 | 0.06 | 14.667 | 14.667 | 14.667 | 0 |
| 1739208600 | 14.658 | -0.07 | -0.44 | 14.658 | 14.658 | 14.658 | 0 |
| 1738949400 | 14.723 | -0.03 | -0.20 | 14.723 | 14.723 | 14.723 | 0 |
| 1738863000 | 14.753 | 0.08 | 0.52 | 14.753 | 14.753 | 14.753 | 0 |
| 1738776600 | 14.676 | 0.07 | 0.50 | 14.676 | 14.676 | 14.676 | 0 |
| 1738690200 | 14.603 | -0.04 | -0.25 | 14.603 | 14.603 | 14.603 | 0 |
| 1738603800 | 14.64 | -0.02 | -0.16 | 14.64 | 14.64 | 14.64 | 0 |
| 1738344600 | 14.663 | -0.02 | -0.16 | 14.663 | 14.663 | 14.663 | 0 |
| 1738258200 | 14.687 | 0.02 | 0.16 | 14.687 | 14.687 | 14.687 | 0 |
| 1738171800 | 14.664 | 0.02 | 0.14 | 14.664 | 14.664 | 14.664 | 0 |
| 1738085400 | 14.643 | 0.01 | 0.05 | 14.643 | 14.643 | 14.643 | 0 |
| 1737999000 | 14.635 | 0.06 | 0.44 | 14.635 | 14.635 | 14.635 | 0 |
| 1737739800 | 14.571 | 0.03 | 0.17 | 14.571 | 14.571 | 14.571 | 0 |
| 1737653400 | 14.546 | -0.05 | -0.37 | 14.578 | 14.578 | 14.546 | 677 |
| 1737567000 | 14.6 | 0.02 | 0.12 | 14.6 | 14.6 | 14.6 | 0 |
| 1737480600 | 14.583 | 0.04 | 0.24 | 14.583 | 14.583 | 14.583 | 0 |
| 1737394200 | 14.548 | -0 | -0.03 | 14.525 | 14.553 | 14.511 | 5416 |
| 1737135000 | 14.552 | 0.05 | 0.37 | 14.537 | 14.552 | 14.537 | 2031 |
| 1737048600 | 14.499 | 0.05 | 0.37 | 14.511 | 14.511 | 14.499 | 677 |
| 1736962200 | 14.445 | 0.07 | 0.47 | 14.374 | 14.445 | 14.364 | 2708 |
| 1736875800 | 14.377 | -0 | -0.01 | 14.381 | 14.381 | 14.374 | 1354 |
| 1736789400 | 14.378 | -0.07 | -0.51 | 14.36 | 14.378 | 14.356 | 1354 |
| 1736530200 | 14.451 | -0.03 | -0.22 | 14.451 | 14.451 | 14.451 | 0 |
| 1736443800 | 14.483 | 0.03 | 0.21 | 14.455 | 14.483 | 14.45 | 2031 |
| 1736357400 | 14.453 | -0.03 | -0.21 | 14.453 | 14.453 | 14.453 | 0 |
| 1736271000 | 14.483 | -0.02 | -0.10 | 14.482 | 14.483 | 14.482 | 677 |
| 1736184600 | 14.498 | -0.07 | -0.46 | 14.506 | 14.506 | 14.498 | 677 |
| 1735925400 | 14.565 | -0.02 | -0.14 | 14.571 | 14.571 | 14.565 | 677 |
| 1735839000 | 14.586 | -0.02 | -0.15 | 14.556 | 14.586 | 14.556 | 2708 |
| 1735666200 | 14.608 | 0.07 | 0.45 | 14.608 | 14.608 | 14.608 | 0 |
| 1735579800 | 14.543 | 0.01 | 0.05 | 14.535 | 14.543 | 14.53 | 4062 |
| 1735320600 | 14.536 | 0.01 | 0.08 | 14.536 | 14.536 | 14.535 | 2031 |
| 1735061400 | 14.524 | -0.03 | -0.21 | 14.522 | 14.526 | 14.522 | 1354 |
| 1734975000 | 14.554 | 0.03 | 0.23 | 14.548 | 14.554 | 14.546 | 1354 |
| 1734715800 | 14.52 | -0.03 | -0.19 | 14.537 | 14.537 | 14.52 | 677 |
| 1734629400 | 14.548 | -0.19 | -1.29 | 14.554 | 14.578 | 14.545 | 7447 |
| 1734543000 | 14.738 | 0.03 | 0.17 | 14.739 | 14.739 | 14.738 | 677 |
| 1734456600 | 14.713 | -0.02 | -0.12 | 14.721 | 14.721 | 14.703 | 2031 |
| 1734370200 | 14.73 | -0.05 | -0.32 | 14.73 | 14.73 | 14.73 | 677 |
| 1734111000 | 14.777 | -0.1 | -0.64 | 14.819 | 14.819 | 14.777 | 677 |
| 1734024600 | 14.872 | -0.04 | -0.25 | 14.872 | 14.872 | 14.872 | 0 |
| 1733938200 | 14.909 | 0.01 | 0.05 | 14.909 | 14.909 | 14.909 | 0 |
| 1733851800 | 14.902 | -0.06 | -0.43 | 14.907 | 14.907 | 14.896 | 2031 |
| 1733765400 | 14.966 | 0.04 | 0.24 | 14.966 | 14.966 | 14.966 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
