We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 13.057 | 0.36 | 2.86 | 12.916 | 13.174 | 12.916 | 19319 |
| 1727281800 | 12.694 | -0.05 | -0.42 | 12.607 | 12.694 | 12.578 | 45752 |
| 1727195400 | 12.747 | 0.37 | 2.96 | 12.613 | 12.747 | 12.613 | 18411 |
| 1727109000 | 12.381 | 0.08 | 0.68 | 12.316 | 12.381 | 12.316 | 179 |
| 1726849800 | 12.297 | 0.05 | 0.38 | 12.271 | 12.311 | 12.271 | 8 |
| 1726763400 | 12.25 | 0.15 | 1.21 | 12.227 | 12.25 | 12.227 | 100 |
| 1726677000 | 12.103 | -0.05 | -0.43 | 12.123 | 12.132 | 12.103 | 6460 |
| 1726590600 | 12.155 | 0.08 | 0.66 | 12.145 | 12.169 | 12.14 | 4943 |
| 1726504200 | 12.075 | 0 | 0.03 | 12.09 | 12.127 | 12.054 | 11943 |
| 1726245000 | 12.071 | 0.02 | 0.16 | 12.072 | 12.077 | 12.071 | 670 |
| 1726158600 | 12.052 | 0.25 | 2.08 | 12.079 | 12.079 | 12.052 | 3982 |
| 1726072200 | 11.806 | -0.07 | -0.61 | 11.902 | 11.902 | 11.797 | 22980 |
| 1725985800 | 11.879 | 0.02 | 0.16 | 11.856 | 11.879 | 11.856 | 122 |
| 1725899400 | 11.86 | -0.01 | -0.07 | 11.843 | 11.862 | 11.843 | 2101 |
| 1725640200 | 11.868 | -0.07 | -0.54 | 11.902 | 11.902 | 11.868 | 620 |
| 1725553800 | 11.933 | 0 | 0.02 | 11.887 | 11.986 | 11.887 | 3193 |
| 1725467400 | 11.931 | -0.04 | -0.34 | 11.811 | 11.931 | 11.811 | 3993 |
| 1725381000 | 11.972 | -0.13 | -1.11 | 12.1 | 12.11 | 11.972 | 9616 |
| 1725294600 | 12.106 | -0.1 | -0.80 | 12.135 | 12.15 | 12.084 | 6226 |
| 1725035400 | 12.204 | 0.04 | 0.37 | 12.208 | 12.208 | 12.203 | 11 |
| 1724949000 | 12.159 | 0.06 | 0.45 | 12.103 | 12.304 | 12.091 | 7155 |
| 1724862600 | 12.104 | 0.07 | 0.61 | 12.07 | 12.131 | 12.07 | 131 |
| 1724776200 | 12.031 | -0.06 | -0.49 | 12.055 | 12.055 | 12.008 | 6169 |
| 1724689800 | 12.09 | -0 | -0.02 | 12.09 | 12.09 | 12.09 | 0 |
| 1724430600 | 12.093 | -0.01 | -0.07 | 12.048 | 12.095 | 12.048 | 2221 |
| 1724344200 | 12.101 | 0.01 | 0.08 | 12.101 | 12.101 | 12.101 | 565 |
| 1724257800 | 12.091 | -0.14 | -1.14 | 12.091 | 12.091 | 12.091 | 377 |
| 1724171400 | 12.231 | -0.04 | -0.29 | 12.231 | 12.231 | 12.231 | 0 |
| 1724085000 | 12.267 | 0.18 | 1.49 | 12.178 | 12.267 | 12.178 | 143111 |
| 1723825800 | 12.087 | 0.2 | 1.72 | 12.131 | 12.131 | 12.087 | 2073 |
| 1723739400 | 11.883 | -0.02 | -0.13 | 11.883 | 11.883 | 11.883 | 0 |
| 1723653000 | 11.898 | 0.02 | 0.18 | 11.867 | 11.898 | 11.867 | 1913 |
| 1723566600 | 11.877 | 0.04 | 0.36 | 11.859 | 11.877 | 11.81 | 821 |
| 1723480200 | 11.834 | 0.05 | 0.40 | 11.837 | 11.852 | 11.806 | 6961 |
| 1723221000 | 11.787 | 0.16 | 1.40 | 11.775 | 11.825 | 11.775 | 11015 |
| 1723134600 | 11.624 | -0.01 | -0.11 | 11.521 | 11.636 | 11.469 | 70018 |
| 1723048200 | 11.637 | 0.19 | 1.62 | 11.531 | 11.642 | 11.522 | 4356 |
| 1722961800 | 11.452 | 0.12 | 1.05 | 11.479 | 11.479 | 11.395 | 4854 |
| 1722875400 | 11.333 | -0.43 | -3.65 | 11.29 | 11.333 | 11.218 | 707 |
| 1722616200 | 11.762 | -0.55 | -4.49 | 11.953 | 12.002 | 11.741 | 8369 |
| 1722529800 | 12.315 | 0.02 | 0.15 | 12.268 | 12.336 | 12.268 | 6610 |
| 1722443400 | 12.297 | 0.23 | 1.92 | 12.255 | 12.297 | 12.255 | 9106 |
| 1722357000 | 12.065 | -0.05 | -0.37 | 12.087 | 12.121 | 12.065 | 3708 |
| 1722270600 | 12.11 | 0.01 | 0.07 | 12.143 | 12.179 | 12.11 | 5013 |
| 1722011400 | 12.101 | 0.17 | 1.39 | 12.076 | 12.113 | 12.076 | 760 |
| 1721925000 | 11.935 | -0.23 | -1.87 | 11.967 | 11.969 | 11.896 | 7359 |
| 1721838600 | 12.163 | -0.03 | -0.25 | 12.13 | 12.163 | 12.13 | 92 |
| 1721752200 | 12.194 | -0.05 | -0.41 | 12.173 | 12.232 | 12.173 | 22201 |
| 1721665800 | 12.244 | 0.04 | 0.37 | 12.164 | 12.25 | 12.164 | 5561 |
| 1721406600 | 12.199 | -0.11 | -0.88 | 12.211 | 12.211 | 12.174 | 5311 |
| 1721320200 | 12.307 | -0.01 | -0.10 | 12.359 | 12.379 | 12.307 | 5996 |
| 1721233800 | 12.319 | -0.16 | -1.29 | 12.458 | 12.458 | 12.319 | 2426 |
| 1721147400 | 12.48 | -0.01 | -0.07 | 12.48 | 12.503 | 12.478 | 7158 |
| 1721061000 | 12.489 | -0.1 | -0.80 | 12.514 | 12.514 | 12.447 | 13355 |
| 1720801800 | 12.59 | 0.03 | 0.20 | 12.606 | 12.621 | 12.59 | 14340 |
| 1720715400 | 12.565 | 0.08 | 0.62 | 12.607 | 12.607 | 12.565 | 3148 |
| 1720629000 | 12.488 | 0.05 | 0.43 | 12.467 | 12.51 | 12.457 | 4610 |
| 1720542600 | 12.435 | 0.01 | 0.09 | 12.472 | 12.472 | 12.425 | 20834 |
| 1720456200 | 12.424 | 0.07 | 0.54 | 12.427 | 12.446 | 12.396 | 7506 |
| 1720197000 | 12.357 | -0.09 | -0.68 | 12.449 | 12.449 | 12.357 | 29159 |
| 1720110600 | 12.442 | 0.05 | 0.40 | 12.45 | 12.457 | 12.442 | 187 |
| 1720024200 | 12.393 | 0.15 | 1.25 | 12.314 | 12.409 | 12.314 | 14036 |
| 1719937800 | 12.24 | -0.04 | -0.35 | 12.249 | 12.25 | 12.229 | 2383 |
| 1719851400 | 12.283 | -0.02 | -0.16 | 12.3 | 12.3 | 12.28 | 6395 |
| 1719592200 | 12.303 | 0.04 | 0.32 | 12.299 | 12.355 | 12.299 | 11250 |
| 1719505800 | 12.264 | -0.03 | -0.20 | 12.264 | 12.264 | 12.264 | 4620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
