Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg Euro Area Liq | UEF6 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.027 | -0.21% | 12.997 | 01:38:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.02 | 12.997 | 13.02 | 12.997 | 13.024 |
UEF6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEF6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 13.024 | -0.01 | -0.08% | 13.033 | 13.033 | 13.021 | 5,229 |
| 06 Jun 2024 | 13.035 | 0.02 | 0.16% | 13.026 | 13.035 | 13.026 | 6,723 |
| 05 Jun 2024 | 13.014 | 0.02 | 0.13% | 13.014 | 13.014 | 13.014 | 0 |
| 04 Jun 2024 | 12.997 | 0.01 | 0.05% | 12.997 | 12.997 | 12.997 | 0 |
| 01 Jun 2024 | 12.991 | 0.01 | 0.07% | 12.991 | 12.991 | 12.991 | 0 |
| 31 May 2024 | 12.982 | -0.01 | -0.11% | 12.982 | 12.982 | 12.982 | 0 |
| 30 May 2024 | 12.996 | -0.01 | -0.10% | 12.996 | 12.996 | 12.996 | 0 |
| 29 May 2024 | 13.009 | 0.01 | 0.05% | 13.009 | 13.009 | 13.009 | 0 |
| 28 May 2024 | 13.003 | 0.01 | 0.10% | 12.987 | 13.003 | 12.987 | 2,241 |
| 25 May 2024 | 12.99 | -0.02 | -0.18% | 12.99 | 12.99 | 12.99 | 0 |
| 24 May 2024 | 13.013 | 0.01 | 0.09% | 13.009 | 13.013 | 13.009 | 747 |
| 23 May 2024 | 13.001 | -0.01 | -0.05% | 13.001 | 13.001 | 13.001 | 0 |
| 22 May 2024 | 13.008 | 0.00 | 0.01% | 13.008 | 13.008 | 13.008 | 0 |
| 21 May 2024 | 13.007 | -0.01 | -0.09% | 12.999 | 13.012 | 12.999 | 5,613 |
| 18 May 2024 | 13.019 | -0.01 | -0.08% | 13.019 | 13.019 | 13.019 | 0 |
| 17 May 2024 | 13.029 | 0.04 | 0.32% | 13.038 | 13.038 | 13.028 | 1,494 |
| 16 May 2024 | 12.988 | -0.01 | -0.05% | 12.988 | 12.988 | 12.988 | 0 |
| 15 May 2024 | 12.994 | 0.00 | 0.02% | 12.994 | 12.994 | 12.994 | 0 |
| 14 May 2024 | 12.992 | -0.02 | -0.13% | 12.992 | 12.992 | 12.992 | 0 |
| 11 May 2024 | 13.009 | 0.00 | 0.01% | 13.009 | 13.009 | 13.009 | 0 |
| 10 May 2024 | 13.008 | 0.00 | -0.02% | 13.002 | 13.008 | 13.002 | 747 |
| 09 May 2024 | 13.01 | 0.01 | 0.06% | 13.01 | 13.01 | 13.01 | 0 |
| 08 May 2024 | 13.002 | 0.00 | 0.02% | 13.002 | 13.002 | 13.002 | 0 |
