Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg US Liquid Cor | UEF7 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.116 | 0.91% | 12.906 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.906 | 12.906 | 12.906 | 12.906 | 12.79 |
UEF7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEF7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 12.906 | 0.12 | 0.91% | 12.906 | 12.906 | 12.906 | 0 |
| 14 Jun 2024 | 12.79 | -0.04 | -0.31% | 12.79 | 12.79 | 12.79 | 0 |
| 13 Jun 2024 | 12.83 | 0.05 | 0.40% | 12.83 | 12.83 | 12.83 | 0 |
| 12 Jun 2024 | 12.779 | 0.10 | 0.79% | 12.779 | 12.779 | 12.779 | 0 |
| 11 Jun 2024 | 12.679 | 0.00 | 0.00% | 12.679 | 12.679 | 12.679 | 0 |
| 08 Jun 2024 | 12.679 | -0.01 | -0.07% | 12.679 | 12.679 | 12.679 | 0 |
| 07 Jun 2024 | 12.688 | -0.02 | -0.13% | 12.688 | 12.688 | 12.688 | 0 |
| 06 Jun 2024 | 12.705 | 0.07 | 0.52% | 12.679 | 12.705 | 12.679 | 1,538 |
| 05 Jun 2024 | 12.639 | -0.01 | -0.09% | 12.639 | 12.639 | 12.639 | 0 |
| 04 Jun 2024 | 12.651 | -0.03 | -0.21% | 12.651 | 12.651 | 12.651 | 0 |
| 01 Jun 2024 | 12.677 | -0.01 | -0.04% | 12.677 | 12.677 | 12.677 | 0 |
| 31 May 2024 | 12.682 | 0.06 | 0.48% | 12.682 | 12.682 | 12.682 | 0 |
| 30 May 2024 | 12.622 | 0.01 | 0.06% | 12.622 | 12.622 | 12.622 | 0 |
| 29 May 2024 | 12.615 | -0.03 | -0.24% | 12.615 | 12.615 | 12.615 | 0 |
| 28 May 2024 | 12.645 | -0.04 | -0.34% | 12.645 | 12.645 | 12.645 | 0 |
| 25 May 2024 | 12.688 | 0.00 | 0.02% | 12.688 | 12.688 | 12.688 | 0 |
| 24 May 2024 | 12.685 | 0.03 | 0.26% | 12.685 | 12.685 | 12.685 | 0 |
| 23 May 2024 | 12.652 | 0.00 | 0.03% | 12.652 | 12.652 | 12.652 | 0 |
| 22 May 2024 | 12.648 | 0.03 | 0.20% | 12.648 | 12.648 | 12.648 | 0 |
| 21 May 2024 | 12.623 | -0.03 | -0.26% | 12.623 | 12.623 | 12.623 | 0 |
| 18 May 2024 | 12.656 | 0.00 | 0.00% | 12.656 | 12.656 | 12.656 | 0 |
| 17 May 2024 | 12.656 | -0.01 | -0.09% | 12.656 | 12.656 | 12.656 | 0 |
| 16 May 2024 | 12.668 | -0.03 | -0.24% | 12.668 | 12.668 | 12.668 | 0 |
